Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Celanese Corp
CE
70.652
48.080
+0.370
+0.78%
7.15
248.42K
12.01M
5.28B
109.75M
6.77
75.82
35.070
0.12
0.25
+0.42%
+7.90%
+4.70%
+7.51%
-30.28%
+9.94%
+13.91%
70.633
23.780
-0.010
-0.04%
7.45
21.71K
514.25K
292.97M
12.32M
3.51
0.07
23.190
0.88
3.69
-1.41%
-7.04%
-6.23%
-29.27%
-34.05%
-56.09%
-60.33%
70.560
62.320
-0.100
-0.16%
5.66
27.70K
1.73M
3.28B
52.62M
2.41
62.03
51.834
1.87
3.00
+4.13%
+4.97%
+3.02%
-3.09%
-0.54%
+12.02%
+11.03%
70.430
31.800
+0.380
+1.21%
6.84
253.63K
8.05M
3.15B
98.99M
4.87
0.10
25.400
0.00
0.00
-7.45%
-9.04%
-14.97%
-28.97%
-48.94%
+3.58%
-18.84%
70.420
43.380
-2.890
-6.25%
6.27
927.25K
39.54M
12.45B
287.11M
11.59
452.83
41.440
0.00
0.00
-8.65%
-13.24%
-15.77%
-17.78%
-6.23%
-2.69%
-19.68%
70.377
47.970
-0.150
-0.31%
7.17
1.05M
50.24M
12.91B
269.06M
3.15
109.85
42.795
1.83
3.81
+4.60%
+6.36%
+0.04%
-4.75%
+0.89%
-25.96%
-27.54%
70.275
68.840
+1.180
+1.74%
6.71
130.19K
8.90M
1.54B
22.35M
5.49
0.15
24.263
1.00
1.45
-0.26%
+17.63%
+28.60%
+22.53%
+134.82%
+98.27%
+177.58%
70.079
62.460
+0.060
+0.10%
6.67
395.75K
24.70M
65.08B
1.04B
2.29
57.36
47.299
0.69
1.11
+2.92%
+3.14%
+7.58%
-6.38%
-3.85%
+28.86%
+16.97%
70.013
66.700
-0.100
-0.15%
7.37
91.52K
6.12M
5.99B
89.88M
5.25
35.96
55.059
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
69.976
57.160
+0.920
+1.64%
7.53
234.66K
13.49M
9.02B
157.80M
4.58
43.08
31.480
0.00
0.00
-4.24%
-6.39%
-5.66%
-5.74%
-11.85%
+65.87%
+58.78%
69.918
56.010
+0.150
+0.27%
7.22
1.26M
70.36M
55.60B
992.67M
5.35
82.69
43.786
0.92
1.64
+0.36%
-0.30%
-1.94%
-7.07%
-17.06%
+22.07%
+24.32%
69.836
64.425
+1.075
+1.70%
4.97
650.00
41.82K
215.18M
3.34M
4.87
0.03
40.735
1.22
1.88
+4.94%
+2.42%
+6.26%
+2.33%
+19.61%
+56.58%
+10.64%
1333
CTS Corp
CTS
69.462
53.920
+0.860
+1.62%
5.91
21.04K
1.14M
1.54B
28.56M
3.21
0.10
36.102
0.16
0.29
-2.74%
-4.14%
-9.12%
-15.85%
-7.03%
+27.43%
+26.04%
69.382
67.220
+0.020
+0.03%
7.14
2.56K
173.85K
535.74M
7.97M
2.79
0.06
41.849
0.80
1.18
+3.48%
+2.25%
+1.60%
-1.07%
+30.13%
+54.17%
+48.31%
69.338
40.320
+0.170
+0.42%
6.95
826.79K
33.08M
16.74B
415.20M
4.01
72.52
32.647
0.54
1.34
-9.25%
-11.79%
-11.91%
-6.15%
-19.65%
+17.64%
-21.45%
69.251
26.710
+0.010
+0.04%
6.70
462.92K
12.48M
4.10B
153.38M
5.58
47.09
11.564
0.40
1.50
-6.41%
-16.61%
-17.13%
-21.70%
-16.36%
+56.79%
+86.29%
69.237
36.570
+0.890
+2.49%
6.30
4.44M
162.18M
22.93B
626.99M
4.42
251.46
35.030
1.05
2.87
-3.79%
+1.16%
-5.70%
-24.72%
-29.58%
-37.14%
-42.83%
69.110
63.080
+0.230
+0.37%
7.30
127.36K
8.00M
5.91B
93.67M
3.30
99.44
47.980
1.38
2.18
+3.31%
+8.63%
+8.40%
+7.89%
+8.14%
-4.53%
-0.04%
1339
Doximity Inc
DOCS
69.000
33.080
-0.310
-0.93%
7.01
293.70K
9.78M
5.90B
178.25M
3.17
41.73
17.150
0.00
0.00
+5.18%
+8.18%
+26.26%
+58.20%
+28.37%
-51.71%
-25.29%
69.000
6.760
-0.910
-11.86%
1.66
39.56K
274.95K
3.35B
495.88M
43.15
0.08
4.510
0.00
0.00
-32.74%
-5.19%
+9.03%
+9.38%
-75.21%
-59.05%
-67.81%
69.000
35.520
-0.755
-2.08%
3.73
1.04K
36.87K
143.86M
4.05M
4.39
0.05
35.420
0.00
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
68.930
26.250
-0.560
-2.09%
7.46
7.62K
199.19K
368.55M
14.04M
6.49
0.03
23.500
0.00
0.00
+3.43%
+5.89%
+8.43%
-17.61%
-35.38%
-57.28%
-50.56%
68.850
5.010
-0.030
-0.60%
4.43
3.20K
16.06K
10.27M
2.05M
3.57
0.11
1.915
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
68.830
46.070
+0.690
+1.52%
7.34
237.33K
10.81M
6.23B
135.29M
2.54
0.23
29.707
0.52
1.14
+1.97%
+8.50%
+14.15%
-16.31%
-21.11%
+47.24%
+33.17%
1345
Karooooo Ltd
KARO
68.800
64.730
+0.660
+1.03%
6.27
700.00
45.41K
2.00B
30.89M
3.09
0.00
40.300
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
68.730
49.970
-0.110
-0.22%
7.64
229.52K
11.44M
4.71B
94.26M
5.95
46.49
22.590
0.00
0.00
-1.03%
-3.94%
-18.84%
-10.59%
+11.54%
+67.85%
+30.78%
68.717
60.820
-0.530
-0.86%
6.45
33.16K
2.02M
3.11B
51.19M
2.57
22.75
46.478
1.20
1.97
+1.40%
+7.95%
+3.63%
+2.94%
+1.54%
+13.17%
+12.08%
68.509
55.900
-0.030
-0.05%
7.26
103.05K
5.83M
8.68B
155.20M
4.39
44.62
31.104
0.96
1.71
-1.08%
-1.53%
+7.56%
-4.47%
+11.39%
+68.59%
+70.17%
68.355
62.280
+0.930
+1.52%
6.82
17.18K
1.07M
2.23B
35.77M
2.70
29.13
50.037
1.26
2.02
+4.85%
+4.69%
+3.54%
-5.56%
+6.24%
+15.99%
+17.30%
68.262
56.400
-0.300
-0.53%
6.97
852.56K
48.04M
19.84B
351.80M
1.97
104.89
49.960
0.00
0.00
+4.44%
+5.28%
+10.70%
-1.78%
-16.12%
+12.08%
-1.28%