Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Fox Corp
FOXA
75.683
65.330
-1.270
-1.91%
7.77
783.45K
51.43M
27.55B
421.67M
5.21
46.95
48.127
0.56
0.85
+0.09%
+4.38%
+3.60%
+12.69%
+5.45%
+7.62%
-9.76%
75.680
67.550
+0.090
+0.13%
6.47
574.18K
38.81M
25.44B
376.67M
1.40
69.19
62.720
3.04
4.50
+4.76%
+2.19%
+6.75%
-4.53%
+0.37%
-5.41%
+3.80%
1263
Kroger Co
KR
75.660
66.770
0.000
0.00%
6.70
2.00M
133.56M
39.43B
590.59M
3.53
105.09
53.781
1.37
2.05
+5.90%
+6.73%
+11.86%
+16.43%
+0.99%
+0.37%
+8.71%
75.388
41.890
-0.150
-0.36%
7.02
27.76K
1.17M
5.06B
120.68M
3.91
13.84
38.595
1.48
3.53
-0.69%
-4.45%
-2.83%
-3.86%
-21.91%
-32.73%
-32.64%
75.351
67.870
+1.380
+2.08%
7.13
85.86K
5.81M
7.51B
110.64M
5.58
34.53
37.168
0.15
0.22
+0.88%
-6.14%
-2.99%
+3.91%
+46.35%
+56.42%
+33.68%
75.330
65.370
+0.230
+0.35%
7.16
1.24M
81.56M
27.54B
421.22M
2.76
74.38
47.999
1.76
2.69
+4.16%
+2.30%
+0.88%
-8.77%
+2.23%
+29.72%
+14.25%
75.223
69.740
+0.240
+0.35%
6.91
131.08K
9.17M
8.38B
120.18M
2.11
69.61
60.475
2.36
3.38
+3.72%
+5.03%
+3.60%
-6.06%
+1.96%
+13.20%
+3.56%
74.850
57.440
-0.480
-0.83%
6.58
13.24K
765.80K
1.63B
28.43M
4.07
26.10
46.775
1.19
2.07
+7.34%
+4.36%
-6.77%
-14.08%
+9.02%
-7.40%
-1.73%
1269
Banner Corp
BANR
74.840
70.480
+0.200
+0.28%
6.68
10.58K
748.58K
2.57B
36.44M
2.86
0.03
56.175
1.96
2.78
+5.19%
+5.49%
+3.39%
+0.84%
+9.27%
+16.54%
+15.14%
74.800
33.730
-0.320
-0.94%
6.20
91.71K
3.06M
7.58B
224.87M
6.03
0.10
27.250
0.00
0.00
+6.00%
+17.57%
+19.82%
-2.77%
-23.13%
-54.51%
-50.56%
74.740
31.620
-3.700
-10.48%
0.00
925.00
28.85K
59.45M
1.88M
21.01
0.00
3.120
0.00
0.00
+19.32%
-34.79%
-39.26%
+389.47%
+282.81%
-28.14%
+46.39%
74.600
57.910
+1.400
+2.48%
6.89
31.59K
1.82M
1.23B
21.27M
5.66
0.06
28.460
0.00
0.00
-1.60%
-0.99%
-3.52%
-14.35%
+51.28%
+83.84%
+46.98%
74.527
58.830
-0.460
-0.78%
7.47
118.32K
6.95M
3.43B
58.22M
2.59
51.89
47.900
2.64
4.48
+8.16%
+17.80%
+21.45%
-9.45%
+0.14%
+11.67%
+4.05%
74.521
70.080
-0.620
-0.88%
5.78
4.86K
343.31K
1.41B
20.19M
4.82
0.03
56.105
2.20
3.14
+1.43%
+0.17%
+1.48%
-3.60%
+13.04%
+18.07%
+15.26%
74.500
61.200
-0.240
-0.39%
6.57
6.75K
416.74K
481.64M
7.87M
1.74
0.06
51.329
1.18
1.92
-6.96%
-7.62%
-8.74%
-13.83%
-3.81%
+14.79%
+7.41%
1276
Terex Corp
TEX
74.499
51.040
-0.250
-0.49%
6.93
182.59K
9.35M
5.83B
114.30M
3.40
53.81
41.369
0.68
1.33
+0.55%
-0.55%
-8.04%
-18.57%
-15.75%
-11.70%
-3.62%
1277
Ferrovial SE
FER
74.066
50.350
+0.700
+1.41%
4.51
453.75K
22.83M
36.73B
729.56M
2.49
95.85
48.000
0.05
0.10
+2.23%
+0.02%
-9.72%
-22.66%
-26.95%
-21.49%
-21.31%
74.024
42.020
+0.530
+1.28%
7.06
477.55K
20.04M
7.34B
174.68M
6.65
41.91
36.510
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
1279
Cactus Inc
WHD
73.910
64.340
+1.190
+1.88%
7.40
100.90K
6.46M
5.16B
80.18M
7.14
77.85
38.754
0.55
0.85
+4.16%
+2.18%
+0.16%
-0.82%
+18.23%
+63.15%
+41.86%
73.750
58.880
-1.230
-2.05%
7.44
165.79K
9.84M
11.65B
197.86M
4.94
38.72
30.640
0.00
0.00
-3.93%
-6.55%
+4.14%
-1.39%
+14.46%
+74.05%
+57.22%
73.740
30.360
-1.240
-3.92%
6.28
517.91K
15.67M
4.01B
132.14M
6.77
52.18
25.775
0.00
0.00
-0.88%
-3.59%
-1.78%
-19.13%
-15.71%
-17.52%
-5.27%
73.740
72.790
+0.360
+0.50%
7.03
963.00
70.32K
609.25M
8.37M
3.43
0.01
46.809
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
73.680
21.540
-1.960
-8.34%
7.00
92.45K
2.17M
365.10M
16.95M
11.97
0.36
11.500
0.00
0.00
-1.91%
-11.47%
-4.14%
-5.15%
-18.32%
-69.81%
-49.61%
1284
IONQ Inc
IONQ
73.650
30.760
-0.510
-1.63%
6.30
3.32M
101.90M
13.21B
429.41M
5.24
67.75
25.890
0.00
0.00
-0.07%
-15.19%
-31.00%
-15.59%
-35.92%
-51.02%
-31.45%
1285
Ovintiv Inc
OVV
73.615
72.550
+0.280
+0.39%
7.05
569.49K
41.34M
19.66B
270.92M
5.40
65.38
34.671
1.20
1.65
+3.58%
+11.41%
+21.87%
+16.69%
+16.15%
+98.72%
+87.98%
73.560
58.720
+2.030
+3.58%
7.68
3.98M
232.44M
77.95B
1.33B
8.37
99.17
19.607
0.53
0.90
+5.10%
-16.51%
-6.24%
+22.90%
+96.54%
+147.21%
+147.37%
73.311
53.040
+1.020
+1.96%
6.46
1.26K
66.47K
161.24M
3.04M
4.05
0.06
35.735
1.00
1.88
-0.69%
-9.61%
-19.05%
-8.96%
-22.88%
+41.28%
+15.29%
73.220
63.960
-0.010
-0.02%
6.56
175.20K
11.24M
16.94B
264.85M
4.70
59.57
43.211
1.95
3.05
-2.25%
+0.63%
-1.05%
-6.10%
+8.12%
+45.51%
+22.75%
73.200
0.767
+0.017
+2.27%
0.00
0.00
0.00
6.89M
8.98M
9.73
0.42
1.080
0.00
0.00
-6.92%
-26.95%
-33.30%
-33.88%
-64.16%
-98.84%
-97.69%
73.131
53.000
+0.470
+0.89%
6.70
97.51K
5.17M
27.45B
517.92M
2.83
33.37
51.020
0.95
1.80
+0.93%
+0.00%
-3.86%
-8.65%
-1.80%
-12.68%
-25.47%