Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Unilever PLC
UL
73.091
65.610
-0.620
-0.94%
3.95
335.17K
22.06M
141.29B
2.15B
2.44
35.39
54.294
2.26
3.45
+0.71%
+4.23%
+4.96%
+4.34%
+14.34%
-14.54%
+2.91%
73.080
0.250
+0.068
+37.36%
4.61
0.00
0.00
230.00K
920.00K
--
--
0.121
0.00
0.00
-50.00%
-28.77%
-42.13%
-93.41%
-98.31%
-99.64%
-99.10%
1293
EuroDry Ltd
EDRY
73.070
44.970
+1.070
+2.44%
6.91
36.53K
1.66M
135.81M
3.02M
9.24
0.51
11.945
0.00
0.00
-5.45%
-11.48%
-13.22%
+69.63%
+111.72%
+270.89%
+250.48%
73.060
8.050
-0.150
-1.83%
6.83
13.99K
112.82K
137.74M
17.11M
5.36
24.96
7.490
0.00
0.00
+5.78%
-1.95%
-4.39%
-29.07%
-37.65%
-88.50%
-88.84%
1295
St Joe Co
JOE
73.018
68.110
+0.540
+0.80%
5.23
13.34K
910.98K
3.88B
56.93M
2.84
0.07
48.344
0.60
0.88
+0.87%
+3.21%
+3.21%
+9.69%
+5.29%
+35.08%
+15.54%
73.000
35.830
+9.680
+37.02%
0.00
992.00
33.77K
298.82M
8.34M
64.97
0.10
8.940
0.00
0.00
+17.59%
-5.74%
-3.16%
+223.67%
+233.30%
+245.35%
+233.30%
72.851
65.930
-0.270
-0.41%
6.53
173.72K
11.53M
9.56B
144.94M
2.43
31.34
47.471
1.78
2.70
+4.42%
+5.18%
+4.34%
-4.77%
+5.94%
+28.56%
+15.07%
1298
Cognex Corp
CGNX
72.778
55.630
+0.080
+0.14%
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
72.728
40.330
-0.170
-0.42%
7.65
178.78K
7.22M
7.47B
185.20M
2.58
42.19
39.730
0.92
2.29
-1.30%
-4.34%
-5.37%
-26.86%
-31.86%
-32.76%
-34.57%
72.720
72.690
+0.140
+0.19%
6.64
1.16M
83.89M
11.40B
156.82M
0.23
0.37
43.152
0.32
0.44
+0.28%
+0.18%
+0.25%
+0.94%
+28.63%
+13.78%
+24.13%
72.711
71.370
+0.690
+0.98%
5.24
1.07K
76.58K
714.41M
10.01M
2.26
0.01
41.794
2.47
3.46
+5.48%
+4.62%
+2.90%
+2.35%
+27.79%
+55.90%
+51.08%
1302
CareDx Inc
CDNA
72.710
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
14.225
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
72.660
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
3.46B
96.84M
4.18
28.44
33.380
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%
72.640
50.290
+1.790
+3.69%
0.00
47.51K
2.34M
2.42B
48.16M
6.70
31.46
16.950
0.00
0.00
-4.17%
-3.33%
-12.60%
-23.72%
+69.90%
+188.36%
+59.45%
1305
Centene Corp
CNC
72.500
68.030
-2.140
-3.05%
7.01
2.16M
147.99M
33.61B
494.00M
5.35
224.21
31.630
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
72.500
72.460
0.000
0.00%
6.90
0.00
0.00
6.67B
94.49M
0.05
3.52
54.150
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
72.462
60.260
+1.210
+2.05%
7.06
492.67K
29.62M
29.42B
488.19M
3.88
63.68
37.750
0.35
0.59
-5.07%
-10.78%
-7.52%
+0.17%
+4.54%
+45.12%
+26.40%
72.261
65.100
-0.100
-0.15%
6.54
1.45M
94.39M
57.26B
879.53M
1.67
133.46
54.167
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
1309
Globant SA
GLOB
72.100
45.000
-0.030
-0.07%
7.03
267.87K
12.00M
1.94B
43.18M
4.37
99.54
27.560
0.00
0.00
+12.11%
+23.52%
+33.17%
+22.95%
+12.25%
-28.16%
-31.16%
72.000
3.230
0.000
0.00%
4.71
0.00
0.00
1.38M
348.56K
137.99
9.19
0.231
0.00
0.00
-61.46%
-63.21%
+921.83%
+845.00%
+82.49%
-89.24%
+27.17%
71.830
38.100
-0.730
-1.88%
7.23
18.95K
722.43K
1.13B
29.68M
4.79
0.04
33.560
0.00
0.00
+1.02%
+3.28%
-6.04%
-9.84%
-0.55%
-43.40%
-22.94%
71.770
32.320
+0.840
+2.67%
6.45
695.29K
22.46M
6.02B
186.40M
6.56
85.16
22.410
0.00
0.00
-2.56%
-4.35%
-12.51%
-22.12%
-34.94%
+6.04%
+22.52%
71.685
40.820
+1.500
+3.81%
6.57
19.71K
806.14K
1.72B
42.23M
8.03
14.06
23.550
0.00
0.00
-0.97%
-22.53%
-17.95%
-11.43%
-11.93%
+42.08%
+43.08%
1314
Uniqure NV
QURE
71.500
21.650
-0.780
-3.48%
6.84
110.99K
2.44M
1.50B
69.37M
7.82
0.08
8.730
0.00
0.00
-2.48%
-0.87%
-44.64%
-50.38%
+2.32%
-68.12%
-9.53%
1315
Calix Inc
CALX
71.220
37.680
+1.210
+3.32%
6.74
150.83K
5.68M
2.37B
62.96M
5.58
65.09
32.350
0.00
0.00
+5.72%
+4.43%
+13.53%
+4.96%
-17.77%
-38.24%
-28.81%
71.070
48.150
+0.350
+0.73%
7.54
60.87K
2.94M
2.28B
47.37M
3.43
0.10
42.620
0.00
0.00
-3.14%
-1.74%
+2.60%
-4.12%
-13.63%
-22.85%
-21.95%
70.980
55.750
-0.200
-0.36%
7.70
202.35K
11.28M
10.79B
193.57M
2.80
30.22
49.260
0.00
0.00
+1.98%
+0.65%
-6.24%
-7.11%
+4.71%
+5.85%
-6.19%
70.960
54.750
+0.220
+0.40%
7.07
132.93K
7.26M
4.86B
88.82M
3.53
0.15
42.354
1.58
2.90
+0.68%
+2.30%
+5.61%
+4.84%
-20.81%
+19.09%
+25.03%
70.753
54.370
+0.260
+0.48%
7.60
512.93K
28.06M
11.85B
217.97M
1.92
79.90
53.650
1.10
2.01
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
70.710
55.070
-0.470
-0.85%
7.32
44.25K
2.45M
2.50B
45.39M
3.36
34.31
25.580
0.00
0.00
+3.44%
+17.80%
+30.00%
+28.67%
+49.85%
-14.57%
-13.03%