Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1463.030
1129.700
+24.860
+2.25%
7.52
202.19K
227.11M
62.45B
55.28M
4.39
206.98
1071.250
0.00
0.00
-1.12%
+0.87%
+1.85%
-9.94%
-5.17%
-16.59%
-15.05%
1417.143
1357.600
+7.700
+0.57%
6.39
72.41K
98.68M
63.94B
47.10M
1.89
130.85
901.223
9.04
0.66
+3.00%
+3.89%
+8.12%
-1.59%
+20.11%
+39.92%
+35.33%
1352.000
2.090
-0.045
-2.11%
4.51
0.00
0.00
55.03M
26.33M
3.70
0.00
4.600
0.00
0.00
-6.70%
+1.46%
-12.92%
-16.40%
-45.57%
-98.77%
-98.50%
1321.210
1279.140
+5.680
+0.45%
7.33
666.51K
853.91M
1.20T
941.36M
3.95
110.66
804.556
6.23
0.48
+3.13%
+8.16%
+7.96%
+11.50%
+29.76%
+55.76%
+19.60%
1260.345
1197.200
-16.280
-1.34%
5.96
2.11K
2.53M
5.06B
4.23M
3.68
0.09
983.699
7.36
0.61
-1.07%
+1.86%
+5.18%
-0.37%
+6.52%
+16.56%
+9.68%
1254.610
903.700
+26.150
+2.98%
7.05
4.88M
4.41B
1.02T
1.13B
6.53
78.92
192.372
0.46
0.05
-0.13%
-8.61%
-14.24%
+9.82%
+41.20%
+311.05%
+216.86%
1195.940
855.120
+40.120
+4.92%
7.66
1.10M
932.13M
227.74B
266.33M
8.00
121.13
529.179
1.50
0.17
-5.87%
-14.21%
-9.97%
-13.65%
-21.88%
+46.60%
+31.08%
1181.110
1127.660
+9.410
+0.84%
7.30
138.97K
157.10M
182.91B
162.20M
2.64
67.32
907.592
0.00
0.00
+0.27%
+4.04%
+5.27%
+3.95%
+8.67%
+1.81%
+7.09%
1177.149
1121.900
+23.020
+2.09%
7.30
146.32K
163.38M
69.47B
61.92M
7.97
79.69
698.938
7.34
0.65
+9.45%
+6.15%
+7.47%
+4.13%
+20.58%
+25.63%
+39.46%
1157.400
1.130
-0.040
-3.42%
0.00
13.50K
14.95K
10.47M
9.27M
48.71
0.00
11.700
0.00
0.00
-78.72%
-81.80%
-87.58%
-79.45%
-98.41%
-99.87%
-97.87%
1148.366
893.280
+17.600
+2.01%
6.65
660.96K
590.84M
260.10B
291.17M
3.40
115.73
739.456
17.00
1.90
+2.00%
-0.07%
-2.51%
-11.86%
-1.88%
+15.30%
+3.11%
1143.268
644.210
+13.720
+2.18%
7.09
789.57K
512.89M
147.55B
229.04M
7.02
64.19
216.394
2.92
0.45
-2.51%
-14.48%
-30.09%
-24.69%
-16.32%
+181.35%
+134.69%
1143.000
818.100
+61.930
+8.19%
7.54
1.40M
1.13B
74.10B
90.58M
13.77
121.09
184.200
0.00
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
1097.729
904.430
+23.860
+2.71%
7.64
167.09K
150.45M
114.06B
126.11M
4.42
84.33
748.865
7.20
0.79
-6.40%
-5.48%
-6.72%
-7.20%
+4.08%
+17.80%
+3.53%
1096.745
584.720
-2.700
-0.46%
6.26
3.38K
2.00M
35.38B
60.50M
2.91
0.04
500.230
3.00
0.51
-1.14%
-5.62%
+5.67%
+5.24%
-42.22%
-21.03%
+6.10%
1094.759
1005.160
+1.840
+0.18%
6.64
314.86K
316.46M
445.42B
443.13M
2.17
57.52
840.351
5.20
0.51
+0.97%
+4.76%
+8.91%
+5.60%
-0.95%
+8.73%
+17.08%
1072.750
869.330
-4.375
-0.50%
6.55
26.65K
23.27M
54.67B
62.89M
2.56
0.04
661.850
0.00
0.00
+5.29%
+7.02%
-10.59%
+1.82%
+9.39%
+4.76%
+3.38%
1068.930
692.130
+6.760
+0.99%
6.86
936.61K
646.39M
318.15B
459.67M
2.42
134.76
517.271
6.04
0.87
-4.41%
-13.21%
-15.39%
-14.85%
-23.16%
+32.43%
+21.84%
1030.270
992.870
-7.900
-0.79%
7.62
172.48K
171.41M
115.76B
116.59M
2.44
94.27
722.113
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
1012.101
777.960
+42.620
+5.80%
6.18
2.48K
1.91M
36.46B
46.86M
8.05
0.03
450.624
2.59
0.33
+2.44%
+19.16%
+10.63%
-3.65%
-8.35%
+60.58%
+35.19%
1005.680
360.720
+5.420
+1.53%
7.76
71.34K
26.05M
11.03B
30.59M
7.70
0.10
281.580
0.00
0.00
-14.82%
-28.03%
-27.62%
-39.55%
-55.25%
-4.25%
+17.79%
978.313
878.030
+7.430
+0.85%
5.97
8.68K
7.63M
8.08B
9.20M
2.21
28.82
573.017
11.50
1.30
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%
950.958
665.930
+18.270
+2.82%
7.77
126.41K
83.94M
29.37B
44.11M
5.98
104.19
563.708
1.30
0.19
-7.10%
-14.49%
-12.96%
-16.45%
-28.57%
-11.59%
+9.08%
927.155
703.930
+4.670
+0.67%
5.35
88.43K
62.37M
26.02B
36.96M
4.23
0.18
496.200
2.21
0.31
+1.47%
+9.02%
+16.11%
-19.18%
-18.31%
+31.80%
+27.66%
901.810
464.700
+4.480
+0.97%
7.51
31.12K
14.51M
13.97B
30.07M
6.54
0.05
243.677
0.00
0.00
-6.26%
-18.48%
-29.23%
-13.17%
-22.11%
+67.88%
+31.57%
859.340
807.670
+2.650
+0.33%
7.85
60.96K
49.06M
83.15B
102.95M
2.78
38.66
590.830
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
847.700
101.860
+0.520
+0.51%
6.66
26.63K
2.72M
3.60B
35.33M
3.36
0.04
85.960
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
807.774
476.540
+11.600
+2.49%
7.00
64.83K
30.84M
17.60B
36.93M
5.92
51.90
453.425
0.96
0.20
-4.14%
-5.48%
-10.48%
-34.15%
-34.57%
-16.73%
-13.46%
803.460
329.340
-1.690
-0.51%
7.39
38.51K
12.77M
4.62B
14.03M
6.29
48.66
274.925
1.75
0.53
-7.16%
-14.92%
-7.09%
-42.15%
-54.13%
+12.20%
+5.63%
799.613
356.130
+12.460
+3.63%
7.53
2.32M
822.76M
133.31B
374.32M
7.15
86.28
121.623
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%