Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
RadNet Inc
RDNT
85.840
70.050
-0.290
-0.41%
6.48
13.12K
926.15K
5.51B
78.70M
3.28
0.03
50.820
0.00
0.00
+1.13%
-2.01%
-2.45%
+9.83%
+18.69%
-14.19%
-1.82%
85.830
55.795
-0.735
-1.30%
7.19
172.54K
9.51M
3.18B
57.06M
14.78
32.97
39.690
0.00
0.00
-5.56%
-3.33%
-3.23%
-15.38%
-17.69%
+36.15%
+5.25%
1143
LivaNova PLC
LIVN
85.760
80.620
-0.280
-0.35%
7.29
23.75K
1.91M
4.44B
55.09M
2.59
17.65
48.820
0.00
0.00
+3.17%
+4.33%
+4.42%
+0.60%
+39.99%
+48.53%
+31.03%
85.638
81.130
-0.130
-0.16%
6.55
1.04M
84.18M
42.42B
522.89M
2.34
81.60
69.902
1.80
2.21
+0.58%
+4.41%
+11.47%
+3.93%
+4.77%
+4.82%
-3.34%
85.629
85.440
+1.560
+1.86%
6.87
7.11K
602.74K
413.53M
4.84M
3.15
0.12
48.994
1.34
1.56
+7.21%
+5.61%
+4.54%
+5.30%
+27.98%
+68.69%
+55.54%
85.570
65.240
-1.060
-1.60%
7.37
37.10K
2.42M
30.63B
469.45M
2.87
74.50
50.451
1.32
2.02
-6.30%
-13.26%
-19.58%
-6.71%
-3.14%
+25.15%
+22.61%
85.528
70.530
-0.070
-0.10%
5.92
76.82K
5.40M
2.78B
39.45M
2.49
0.15
60.224
2.80
3.96
+4.78%
+5.19%
+0.14%
-10.92%
-10.10%
+14.31%
+6.00%
85.482
69.340
-1.200
-1.70%
7.50
1.81M
124.57M
31.23B
450.44M
6.57
108.50
36.864
1.26
1.81
+3.82%
+16.19%
+22.18%
+26.01%
+35.41%
+4.20%
-14.95%
1149
SUNB.NB
SUNB
85.437
79.400
+0.880
+1.12%
0.00
335.58K
26.66M
32.53B
409.76M
5.62
36.16
60.158
0.00
0.00
+4.76%
+5.08%
+6.02%
+10.85%
+7.52%
+9.16%
+9.16%
85.404
72.110
+0.090
+0.12%
6.12
636.37K
45.89M
35.94B
498.42M
1.36
80.51
66.150
2.56
3.55
+2.55%
+1.91%
+8.06%
-5.10%
-7.94%
-10.63%
-7.86%
1151
VEON Ltd
VEON
85.270
84.500
+1.490
+1.79%
6.78
11.11K
927.01K
5.81B
68.77M
8.97
0.04
42.600
0.00
0.00
+2.82%
+4.57%
+21.74%
+61.60%
+71.96%
+68.29%
+60.74%
1152
CorVel Corp
CRVL
85.150
84.590
+0.720
+0.86%
5.06
1.33K
112.85K
4.27B
50.52M
2.00
0.01
44.830
0.00
0.00
+6.11%
+8.56%
+14.56%
+40.84%
+48.20%
+13.61%
+25.00%
1153
JOYY ADR
JOYY
85.150
82.990
-0.360
-0.43%
7.21
14.59K
1.21M
4.18B
50.38M
1.56
0.05
52.000
3.77
4.54
-1.16%
+0.99%
+5.00%
+15.02%
+47.34%
+47.28%
+38.86%
85.010
84.950
0.000
0.00%
5.84
0.00
0.00
9.01B
106.10M
--
--
32.300
0.00
0.00
+0.11%
+0.27%
+1.30%
+158.05%
+129.72%
+145.17%
+82.49%
1155
Biomx Inc
PHGE
85.000
0.668
-0.054
-7.48%
4.05
0.00
0.00
7.88M
11.80M
--
--
1.190
0.00
0.00
-7.22%
-58.77%
-50.52%
-81.39%
-97.98%
-99.34%
-96.43%
84.850
82.880
+0.360
+0.44%
6.10
40.98K
3.40M
10.74B
129.56M
1.47
0.06
41.060
0.00
0.00
-0.46%
-0.19%
+0.66%
-0.60%
+1.23%
+94.42%
+35.78%
84.748
63.610
-0.580
-0.90%
7.40
160.50K
10.25M
4.15B
65.17M
3.89
64.26
56.660
1.77
2.77
+8.96%
+9.96%
-2.14%
-8.71%
+0.61%
-8.42%
-1.22%
84.717
73.540
+0.060
+0.08%
6.14
2.37K
173.87K
2.78B
37.78M
2.87
0.01
68.010
1.87
2.55
+3.13%
+4.08%
+6.69%
-6.92%
-7.75%
-12.28%
-4.46%
1159
IDT Corp
IDT
84.560
81.900
-0.570
-0.69%
6.35
15.58K
1.28M
2.04B
24.85M
2.19
0.07
46.311
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
1160
Trimble Inc
TRMB
84.420
63.370
-0.120
-0.19%
7.36
246.15K
15.54M
14.78B
233.18M
2.44
54.31
47.920
0.00
0.00
+5.71%
+6.52%
+10.19%
+12.00%
-7.31%
-21.88%
-19.12%
84.321
62.420
-0.350
-0.56%
7.02
161.54K
10.10M
6.86B
109.98M
4.02
51.82
55.476
0.72
1.15
-3.29%
-2.59%
-3.21%
-9.17%
-10.27%
+4.56%
-9.02%
1162
Alcoa Corp
AA
84.217
38.700
+0.790
+2.08%
7.04
969.75K
37.24M
10.21B
263.91M
2.70
76.39
34.939
0.40
1.03
-7.13%
-7.13%
-8.40%
-14.33%
-38.41%
-2.24%
-26.80%
84.069
62.340
-0.560
-0.89%
7.31
7.97K
501.88K
1.94B
31.13M
2.32
18.72
53.679
0.34
0.54
+0.03%
-0.97%
-6.76%
-18.10%
-20.83%
+10.41%
+2.78%
84.060
72.980
-3.750
-4.89%
7.61
198.07K
14.43M
5.69B
78.02M
12.40
104.82
35.200
0.00
0.00
-8.18%
-7.90%
-4.10%
-1.83%
+28.62%
+79.75%
+76.92%
83.970
63.950
-1.640
-2.50%
7.04
76.28K
4.90M
2.39B
37.40M
4.98
36.91
61.615
0.00
0.00
-1.37%
+0.22%
-1.51%
-10.35%
-9.18%
-20.62%
-15.98%
83.840
57.510
+1.410
+2.51%
5.10
3.80K
215.63K
2.00B
34.77M
4.26
0.05
20.193
0.04
0.07
-7.20%
-23.51%
-19.66%
+21.33%
+6.28%
+172.03%
+96.56%
83.643
79.490
+0.410
+0.52%
5.36
29.62K
2.36M
44.25B
556.71M
2.13
0.08
55.602
2.58
3.25
+1.04%
+2.78%
+0.01%
-3.33%
+10.58%
+32.80%
+31.09%
83.622
65.840
-0.870
-1.30%
6.04
12.39K
814.38K
15.98B
242.68M
5.87
0.18
48.203
2.71
4.13
-5.42%
-8.92%
-16.93%
-3.85%
-4.76%
+24.34%
+13.45%
83.532
76.460
-0.210
-0.27%
6.51
7.67K
592.33K
1.21B
15.89M
2.81
0.06
50.744
2.14
2.80
+3.35%
+3.84%
+2.81%
-4.35%
+15.47%
+44.96%
+30.80%
83.520
63.330
-0.120
-0.19%
6.82
32.01K
2.03M
1.51B
23.92M
3.70
0.08
49.270
0.00
0.00
+3.08%
+0.28%
+4.45%
-16.59%
-5.98%
+6.37%
+1.12%