Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
131.540
43.990
-1.160
-2.57%
6.35
1.41K
62.64K
126.25M
2.87M
6.11
0.01
38.060
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
131.500
56.210
-0.640
-1.13%
6.45
294.00K
16.47M
6.05B
107.60M
3.41
50.51
49.665
0.00
0.00
+6.16%
+7.81%
-3.10%
-15.40%
-24.61%
-54.37%
-45.37%
131.235
115.320
+0.650
+0.57%
6.98
129.64K
14.93M
8.30B
72.01M
6.06
42.37
97.717
2.30
1.99
-1.00%
+4.41%
+1.13%
-5.71%
-0.35%
+2.41%
-0.65%
131.215
98.990
+0.470
+0.48%
6.56
4.10K
405.87K
4.78B
48.27M
3.00
0.02
87.310
0.00
0.00
+7.33%
+7.92%
-2.83%
-7.40%
-4.59%
+1.68%
-6.37%
130.993
109.900
-0.710
-0.64%
6.95
425.04K
47.01M
24.43B
222.30M
4.61
107.57
91.685
2.81
2.55
+2.19%
+5.97%
+2.70%
+0.06%
+4.60%
+6.95%
+9.26%
130.843
123.280
+0.130
+0.11%
6.62
196.31K
24.25M
74.60B
605.15M
2.76
0.16
88.621
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
130.828
83.980
-0.940
-1.11%
6.51
1.05M
88.96M
19.98B
237.90M
3.38
89.37
71.780
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
130.500
0.856
-0.034
-3.82%
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
2.400
0.00
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
130.400
84.240
-3.480
-3.97%
7.62
191.83K
16.27M
5.00B
59.40M
9.06
50.44
60.290
0.00
0.00
-10.02%
-2.54%
-1.51%
+14.66%
+3.01%
-32.18%
-23.15%
130.370
12.062
-0.038
-0.31%
0.00
0.00
0.00
38.24M
3.17M
0.00
4.21
6.750
0.00
0.00
-1.70%
-0.48%
+0.35%
+1.36%
-70.85%
+7.60%
-81.16%
130.301
109.750
+0.440
+0.40%
7.07
24.76K
2.74M
3.78B
34.40M
7.00
0.07
42.682
3.18
2.89
-0.33%
+4.39%
+4.96%
+13.45%
+51.58%
+62.39%
+96.01%
762
CRH PLC
CRH
130.092
85.430
+0.540
+0.64%
6.60
1.21M
103.19M
60.80B
711.68M
3.08
106.81
78.620
1.50
1.75
+2.71%
+5.40%
+2.01%
-9.72%
-23.48%
-28.33%
-30.78%
130.050
114.840
+4.080
+3.68%
7.67
36.91K
4.21M
9.55B
83.15M
5.47
0.04
55.660
0.00
0.00
+6.26%
+2.46%
+2.54%
+11.06%
+38.85%
+88.73%
+47.59%
130.000
83.270
+2.880
+3.58%
7.78
35.45K
2.92M
5.41B
64.93M
3.91
23.77
63.232
0.00
0.00
+1.25%
-3.24%
-5.33%
-21.41%
-21.30%
+16.33%
+5.42%
129.960
124.100
+0.010
+0.01%
7.44
121.81K
15.17M
12.24B
98.65M
2.79
34.36
92.254
0.74
0.59
+1.96%
-0.26%
+0.24%
+11.93%
+18.44%
-1.70%
+17.79%
766
Aflac Inc
AFL
129.567
120.930
+0.420
+0.35%
4.79
381.68K
46.25M
60.63B
501.34M
2.62
110.73
103.271
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
129.379
110.240
+3.740
+3.51%
6.69
4.12M
453.19M
434.63B
3.94B
6.53
117.29
69.258
1.65
1.49
+3.51%
-4.42%
+3.68%
-4.59%
+17.80%
+57.28%
+45.76%
129.370
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
22.27B
177.78M
5.47
48.95
44.664
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
128.828
104.880
+1.180
+1.14%
7.26
3.17M
331.42M
181.48B
1.73B
3.53
94.13
80.892
2.44
2.32
+0.79%
+3.64%
+4.50%
-0.17%
+21.92%
-15.48%
-14.21%
128.780
48.330
-1.530
-3.07%
6.59
1.39M
67.67M
25.70B
531.77M
5.19
115.08
43.870
0.00
0.00
+1.34%
+4.95%
+5.02%
-10.40%
-15.63%
-61.81%
-28.05%
128.450
79.710
+4.840
+6.46%
6.89
44.95K
3.56M
4.85B
60.86M
11.71
33.34
65.040
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
128.367
115.360
+0.140
+0.12%
6.28
4.84K
558.89K
3.69B
32.03M
1.77
9.27
74.675
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
128.300
66.470
+3.010
+4.74%
6.99
244.59K
16.14M
6.05B
91.00M
16.12
20.98
12.770
0.00
0.00
-13.80%
-25.31%
-26.14%
-0.52%
-18.62%
+317.26%
+281.35%
128.110
128.010
+2.380
+1.89%
7.88
85.70K
10.89M
14.53B
113.50M
3.46
13.49
61.230
0.00
0.00
+4.50%
+15.24%
+13.39%
+55.09%
+94.34%
+94.40%
+90.21%
128.000
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
3.040
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
127.542
109.890
+0.230
+0.21%
6.21
115.71K
12.78M
17.16B
156.15M
2.77
29.48
81.959
1.02
0.92
+2.37%
+11.76%
+9.53%
+9.01%
+5.97%
-1.82%
+11.47%
127.346
123.450
+0.880
+0.72%
7.39
117.11K
14.43M
26.04B
210.97M
2.18
21.35
91.301
0.50
0.40
+7.63%
+11.59%
+22.51%
+23.00%
+12.32%
+12.95%
+15.24%
127.190
50.960
+0.410
+0.81%
6.99
78.00K
4.01M
3.55B
69.65M
8.34
32.76
28.460
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
126.830
126.520
-0.020
-0.02%
7.17
244.09K
30.89M
4.30B
34.00M
0.10
0.29
62.000
0.00
0.00
-0.18%
+0.00%
+0.11%
+4.38%
+47.37%
+80.23%
+61.32%
126.690
115.700
-1.150
-0.98%
6.48
463.14K
53.45M
41.19B
355.98M
4.20
69.93
82.654
4.32
3.73
+5.53%
+11.70%
+17.70%
+0.03%
+28.82%
-2.39%
+7.74%