Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.780
0.767
-0.039
-4.84%
5.88
13.58K
10.52K
28.98M
37.78M
9.18
56.74
0.750
0.00
0.00
-5.54%
-24.80%
-32.72%
-35.55%
-45.60%
-72.01%
-52.65%
5012
Alector Inc
ALEC
2.760
1.830
0.000
0.00%
6.11
638.22K
1.19M
271.32M
148.26M
11.47
137.57
1.090
0.00
0.00
-6.15%
-12.02%
-4.69%
+21.19%
-28.79%
+22.00%
+17.31%
2.754
1.490
+0.010
+0.68%
5.95
862.69K
1.29M
795.39M
533.82M
4.73
52.62
1.430
0.54
36.00
-1.32%
-13.87%
-30.05%
-27.82%
-41.43%
-35.08%
-33.57%
2.750
0.734
+0.011
+1.52%
6.24
7.64K
5.61K
8.66M
11.80M
9.12
0.01
0.431
0.00
0.00
-0.14%
-14.15%
-34.46%
+40.08%
-42.20%
-72.20%
-43.54%
2.750
1.710
-0.700
-29.05%
4.50
18.51K
31.92K
83.31M
48.72M
49.79
0.71
0.390
0.00
0.00
-17.79%
+19.58%
+4.27%
+61.32%
+193.31%
+133.29%
+246.15%
2.750
1.090
0.000
0.00%
5.86
90.86K
97.91K
130.59M
119.81M
3.67
0.20
0.951
0.00
0.00
+0.93%
+9.77%
+5.83%
-1.80%
-38.42%
-16.79%
-42.02%
2.750
1.950
-0.050
-2.50%
2.94
21.27K
42.58K
167.78M
86.04M
14.00
0.50
1.120
0.00
0.00
+7.14%
+8.33%
-9.72%
+5.41%
-4.88%
-18.75%
-17.72%
2.735
0.360
+0.013
+3.75%
3.11
4.70K
1.60K
2.84M
7.90M
5.47
0.93
0.245
0.00
0.00
-0.83%
-32.96%
-44.62%
-62.10%
-70.00%
-86.47%
-81.44%
5019
IN8BIO, Inc.
INAB
2.730
0.966
-0.084
-8.00%
4.22
2.25K
2.12K
9.52M
9.86M
19.90
0.10
0.870
0.00
0.00
-11.38%
-21.46%
-22.10%
-6.67%
-40.37%
-54.00%
-58.72%
5020
Ocugen Inc
OCGN
2.725
0.708
-0.032
-4.32%
6.13
574.57K
412.56K
240.09M
339.11M
12.56
36.42
0.702
0.00
0.00
-10.04%
-25.24%
-31.26%
-42.44%
-52.48%
-54.62%
-47.56%
2.720
0.870
-0.027
-3.01%
6.69
278.62K
245.85K
89.96M
103.40M
15.16
15.96
0.563
0.00
0.00
-13.00%
-21.27%
-25.64%
+28.51%
-23.68%
-65.06%
-50.00%
2.710
1.460
-0.040
-2.67%
3.46
588.00
884.88
163.08M
111.70M
3.00
0.08
1.170
0.00
0.00
+0.00%
-1.35%
-14.12%
-16.57%
+4.29%
-38.66%
-16.57%
2.710
0.933
+0.003
+0.32%
6.15
19.30K
18.38K
80.44M
86.22M
9.78
0.06
0.883
0.00
0.00
-11.98%
-18.87%
-25.36%
-16.70%
-32.39%
-11.14%
-25.95%
2.705
2.190
-0.220
-9.13%
4.84
22.51K
50.95K
44.22M
20.19M
19.50
0.03
0.454
0.00
0.00
-7.20%
+58.70%
+103.72%
+190.07%
+218.31%
+120.10%
+161.03%
2.700
0.798
-0.052
-6.12%
5.55
102.19K
82.88K
313.61M
392.99M
8.35
76.22
0.786
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
2.700
3.140
0.000
0.00%
5.92
0.00
0.00
371.53M
118.22M
0.31
-0.00
0.700
0.00
0.00
+0.02%
+0.34%
+0.98%
+77.43%
+80.49%
+31.95%
+102.61%
2.680
1.310
-0.040
-2.96%
1.62
100.00
131.50
9.71M
7.41M
7.40
0.00
0.990
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
2.680
1.140
+0.010
+0.88%
3.23
200.00
223.00
5.51M
4.83M
7.96
0.01
0.840
0.00
0.00
-14.29%
-12.98%
-34.10%
-12.98%
+6.54%
-53.47%
-37.36%
2.680
1.450
+0.030
+2.11%
6.08
306.82K
444.04K
645.19M
444.96M
9.50
70.09
1.100
0.00
0.00
-6.45%
-12.12%
-23.68%
-37.23%
-12.12%
+4.32%
+26.09%
5030
Ammo Inc
POWW
2.670
2.480
+0.020
+0.81%
6.48
90.35K
225.16K
287.83M
116.06M
6.30
49.81
1.530
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%
2.670
0.507
-0.048
-8.65%
4.16
15.26K
7.72K
29.76M
58.69M
16.93
0.04
0.480
0.00
0.00
-14.07%
-20.91%
-26.09%
-14.93%
-57.75%
-79.05%
-74.13%
2.660
1.570
-0.030
-1.88%
5.03
1.72K
2.72K
15.17M
9.66M
5.25
0.05
1.560
0.00
0.00
-1.26%
-10.29%
-24.88%
-19.49%
-24.34%
-24.16%
-24.16%
2.660
1.130
-0.040
-3.42%
5.26
163.18K
184.69K
141.16M
124.92M
11.53
80.58
0.862
0.00
0.00
-0.88%
-10.32%
-18.70%
-41.75%
-41.45%
-33.53%
+0.00%
2.660
1.330
0.000
0.00%
4.89
143.43K
186.83K
10.67M
8.02M
81.20
4.66
0.207
0.00
0.00
-18.41%
-13.64%
+23.15%
+255.62%
+242.78%
-43.88%
+101.52%
2.660
0.758
-0.033
-4.17%
4.55
544.80K
422.22K
426.11M
562.15M
10.11
51.70
0.750
0.00
0.00
-8.56%
-28.49%
-48.08%
-45.86%
-63.73%
-60.10%
-61.52%
2.650
1.160
+0.040
+3.57%
5.76
911.00
1.06K
36.76M
31.69M
11.51
0.03
1.072
0.00
0.00
+4.50%
-24.68%
-30.54%
-34.83%
-37.30%
-53.78%
-33.71%
5037
Gaxos.AI Inc
GXAI
2.630
0.440
-0.015
-3.30%
4.81
1.86K
810.36
4.86M
11.05M
10.76
0.01
0.410
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%
2.630
0.233
+0.002
+0.87%
6.19
747.00
171.56
8.77M
37.63M
3.89
0.01
0.222
0.00
0.00
+1.30%
-9.34%
-33.43%
-72.91%
-80.58%
-89.96%
-85.79%
2.630
0.617
+0.011
+1.82%
6.23
14.37K
8.57K
86.01M
139.40M
4.95
0.02
0.574
0.00
0.00
-5.08%
-17.84%
-20.49%
-20.28%
-30.20%
-65.34%
-54.30%
2.629
1.910
-0.390
-16.96%
6.25
8.23M
15.30M
5.46B
2.86B
21.73
789.68
1.810
0.21
11.18
-16.23%
-20.75%
-5.91%
-12.21%
-18.81%
+4.71%
+2.15%