Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.880
0.175
-0.013
-6.91%
5.90
6.95K
1.22K
5.45M
31.15M
10.10
0.02
0.170
0.00
0.00
-22.91%
-45.14%
-43.55%
-48.68%
-81.66%
-92.19%
-83.17%
2.875
1.630
-0.040
-2.40%
0.00
135.00
224.10
40.98M
25.14M
6.58
0.01
1.610
0.00
0.00
-11.41%
-17.68%
-16.84%
-17.26%
-38.49%
-38.49%
-38.49%
2.870
1.040
-0.030
-2.80%
4.63
195.00
196.95
3.82M
3.67M
15.88
0.20
0.570
0.00
0.00
-26.76%
-29.25%
-43.78%
-26.24%
+35.95%
-52.51%
-23.53%
2.870
1.530
+0.020
+1.32%
5.87
17.57K
26.95K
267.38M
174.76M
5.62
59.16
1.460
0.00
0.00
-2.55%
-7.27%
-15.00%
-34.89%
-32.30%
-40.00%
-35.03%
2.865
2.020
-0.160
-7.34%
2.02
38.15K
78.48K
111.54M
55.22M
13.76
0.22
0.540
0.00
0.00
+22.42%
+51.88%
+21.32%
+134.07%
+195.75%
+90.57%
+198.82%
2.860
1.315
-0.035
-2.59%
2.60
1.94K
2.55K
20.42M
15.53M
8.51
0.05
1.061
0.00
0.00
-19.08%
-27.75%
+4.37%
+8.68%
-32.91%
-53.20%
-16.24%
2.860
1.720
+0.050
+2.99%
2.74
0.00
0.00
4.83M
2.81M
3.50
0.22
1.580
0.00
0.00
+0.58%
-0.58%
+0.00%
+4.88%
-9.95%
-35.58%
-8.99%
2.855
2.000
-0.050
-2.44%
6.29
27.28K
54.89K
199.44M
99.72M
7.31
50.86
0.939
0.00
0.00
-11.11%
-17.70%
-16.67%
-21.57%
+29.03%
+42.86%
+104.50%
2.855
1.230
-0.100
-7.52%
6.76
215.52K
270.25K
214.35M
174.27M
11.65
49.19
1.210
0.00
0.00
-8.21%
-22.64%
-18.00%
-35.09%
-37.56%
-25.90%
-47.66%
2.855
0.942
-0.032
-3.29%
5.83
42.93K
41.14K
63.26M
67.16M
5.33
33.95
0.930
0.00
0.00
-1.15%
-9.42%
-24.64%
-45.23%
-55.14%
-60.59%
-52.90%
2.850
0.124
-0.015
-10.79%
5.46
177.48K
24.06K
8.31M
67.02M
17.98
0.15
0.121
0.07
59.52
-34.74%
-36.41%
-61.01%
-80.38%
-88.52%
-95.25%
-93.74%
2.835
1.280
-0.100
-7.25%
0.00
0.00
0.00
19.81M
15.48M
3.90
0.80
0.888
0.00
0.00
+4.07%
-7.65%
-6.50%
+16.10%
+15.13%
-59.84%
-21.50%
2.830
0.963
-0.007
-0.72%
0.00
300.00
288.90
12.36M
12.83M
6.90
0.02
0.398
0.00
0.00
-10.83%
-4.65%
+96.93%
+7.00%
+10.06%
-61.79%
-16.26%
2.825
2.150
-0.010
-0.46%
5.57
100.00
215.00
66.52M
30.94M
0.46
0.01
1.801
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+4.88%
-14.00%
-15.69%
4995
Ihuman Inc
IH
2.823
1.180
+0.040
+3.51%
3.64
0.00
0.00
60.31M
51.11M
1.75
0.06
1.100
0.00
0.00
+1.72%
+3.06%
+2.61%
-12.59%
-30.59%
-55.04%
-40.48%
4996
Authid Inc
AUID
2.820
0.326
+0.005
+1.56%
4.54
390.40K
118.13K
5.45M
16.72M
27.72
47.64
0.256
0.00
0.00
+5.16%
+0.93%
-12.13%
-55.03%
-74.13%
-87.79%
-62.74%
2.820
0.637
-0.004
-0.62%
0.00
10.22K
6.89K
22.87M
35.90M
8.73
0.04
0.620
0.00
0.00
-21.36%
-39.91%
-54.82%
-58.64%
-69.81%
-75.12%
-75.12%
4998
Phunware Inc
PHUN
2.820
1.925
-0.025
-1.28%
5.54
2.40K
4.66K
39.39M
20.46M
2.30
0.04
1.560
0.00
0.00
-3.02%
-10.05%
-3.75%
-8.77%
-7.45%
-31.00%
+4.05%
2.820
0.411
-0.013
-3.07%
1.67
1.40K
582.30
4.34M
10.56M
9.19
0.00
0.366
0.00
0.00
-6.59%
-26.87%
-57.67%
-62.29%
-64.87%
-75.97%
-64.57%
2.815
1.040
-0.030
-2.80%
6.01
3.84K
4.04K
40.71M
39.14M
5.60
0.01
1.030
0.00
0.00
+0.00%
-7.14%
-10.73%
-8.77%
-21.21%
-61.62%
-28.77%
2.810
1.700
-0.060
-3.41%
4.98
0.00
0.00
13.14M
7.73M
--
--
0.880
0.00
0.00
-2.86%
-13.27%
-33.85%
+19.72%
+60.38%
-19.81%
+14.09%
2.810
0.059
-0.006
-9.23%
0.00
718.90K
42.95K
5.26M
89.15M
18.46
0.03
0.053
0.00
0.00
-19.18%
-45.37%
-64.67%
-91.15%
-97.68%
-97.68%
-97.68%
2.810
2.510
-0.080
-3.09%
5.85
120.28K
294.19K
228.89M
91.19M
9.84
0.38
0.691
0.00
0.00
+1.62%
+2.87%
+16.74%
+37.91%
+126.13%
+46.78%
+66.22%
2.800
1.460
+0.090
+6.57%
6.14
1.72K
2.48K
45.58M
31.22M
8.24
0.02
1.170
0.00
0.00
+6.57%
-11.52%
-11.52%
+3.55%
-8.18%
-46.72%
-6.41%
2.800
0.952
-0.008
-0.83%
4.73
0.00
0.00
6.30M
6.62M
10.38
0.03
0.566
0.00
0.00
+2.04%
-3.84%
+5.31%
+6.97%
-7.57%
-51.18%
-35.68%
5006
TRX Gold Corp
TRX
2.800
0.972
-0.009
-0.92%
6.50
137.50K
134.89K
319.14M
328.33M
4.99
0.08
0.540
0.00
0.00
-6.54%
-15.48%
-20.33%
+25.42%
-13.21%
+47.72%
+5.54%
2.798
1.080
-0.010
-0.92%
4.25
1.10K
1.20K
32.91M
30.47M
1.83
0.13
1.060
0.00
0.00
-6.90%
-6.09%
-20.59%
-34.55%
-48.81%
-58.14%
-48.57%
2.790
0.493
-0.014
-2.76%
4.96
2.00K
1.01K
4.09M
8.29M
7.69
0.01
0.380
0.00
0.00
+2.50%
-9.71%
+9.07%
+22.64%
-44.61%
-48.00%
-51.67%
2.785
1.510
+0.030
+2.03%
6.09
1.20K
1.82K
83.96M
55.60M
5.06
0.01
1.380
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%
5010
Zevia PBC
ZVIA
2.780
1.270
-0.010
-0.78%
6.44
55.75K
71.28K
98.29M
77.39M
7.03
0.22
1.110
0.00
0.00
+4.10%
+8.55%
+0.00%
-25.29%
+1.60%
-48.37%
-45.26%