Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.000
1.080
0.000
0.00%
6.03
55.82K
60.34K
156.43M
144.84M
8.33
0.10
0.610
0.00
0.00
-1.82%
+10.66%
+18.03%
+58.36%
+12.27%
-63.64%
-62.37%
3.000
1.450
-0.010
-0.68%
6.14
185.79K
268.34K
319.65M
220.45M
7.87
0.10
1.325
0.00
0.00
+2.84%
+2.84%
-8.80%
-25.26%
-38.82%
-51.51%
-30.95%
3.000
2.500
-0.030
-1.19%
4.66
405.00
1.03K
9.75M
3.90M
3.16
0.21
2.430
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
3.000
1.150
-0.080
-6.50%
0.00
10.77K
12.66K
50.28M
43.72M
10.97
0.03
0.285
0.00
0.00
-2.54%
-15.44%
-31.14%
+284.62%
-37.84%
-37.84%
-37.84%
4955
LQR House Inc
YHC
3.000
2.440
-0.560
-18.67%
4.51
10.21K
21.94K
3.17M
1.30M
42.00
0.01
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
3.000
1.240
-0.050
-3.88%
5.66
135.89K
168.12K
174.99M
141.12M
10.85
56.42
1.220
0.00
0.00
-5.34%
-23.46%
-24.85%
-27.91%
-23.93%
-56.64%
-38.61%
2.990
1.150
-0.010
-0.86%
6.15
13.16K
15.26K
54.04M
46.99M
9.48
0.06
0.990
0.00
0.00
-12.88%
-17.86%
-14.18%
-10.85%
-8.00%
-33.53%
-36.81%
2.990
0.856
-0.021
-2.39%
4.66
400.00
344.40
8.22M
9.60M
12.54
0.01
0.660
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
2.980
0.825
-0.100
-10.81%
4.10
0.00
0.00
10.04M
12.17M
7.77
0.08
0.463
0.00
0.00
-11.77%
-14.95%
-16.24%
-9.34%
+3.00%
-66.46%
+13.79%
4960
Codexis Inc
CDXS
2.980
1.300
+0.020
+1.56%
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
0.960
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
4961
Biote Corp
BTMD
2.980
1.150
+0.080
+7.48%
6.48
8.46K
9.66K
41.32M
35.93M
16.82
0.09
1.000
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
4962
Wipro Ltd
WIT
2.978
2.090
-0.020
-0.95%
5.79
3.00M
6.25M
20.68B
9.89B
5.68
64.98
1.590
0.00
0.00
+8.29%
+22.94%
+29.01%
+5.56%
+6.21%
-18.79%
-23.65%
4963
Gevo Inc
GEVO
2.970
1.140
-0.020
-1.72%
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%
4964
Beam Global
BEEM
2.970
0.909
-0.002
-0.22%
5.18
18.59K
16.98K
20.57M
22.63M
4.17
0.04
0.820
0.00
0.00
+2.13%
-10.88%
-20.26%
-13.43%
-51.65%
-68.55%
-39.40%
2.970
1.500
+0.060
+4.17%
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
1.180
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%
2.960
0.045
-0.017
-27.42%
5.93
0.00
0.00
1.41M
31.31M
--
--
0.019
0.00
0.00
-32.84%
-4.25%
-93.94%
-96.79%
-96.31%
-98.26%
-97.19%
2.960
0.028
-0.013
-31.71%
6.63
0.00
0.00
417.20K
14.90M
--
--
0.025
0.00
0.00
-89.78%
-66.27%
-72.00%
-86.28%
-97.25%
-98.96%
-98.50%
2.950
1.240
-0.070
-5.34%
4.96
400.00
504.00
2.29M
1.85M
8.01
0.03
4.500
0.00
0.00
-6.06%
-18.42%
-24.16%
-34.04%
-27.70%
-93.64%
-67.71%
2.950
1.800
0.000
0.00%
4.44
500.00
900.00
20.83M
11.57M
6.11
0.01
1.110
0.00
0.00
-3.23%
-10.89%
-13.88%
-11.33%
-13.04%
+37.41%
+10.43%
2.950
0.136
+0.006
+4.62%
6.11
155.20K
21.56K
7.20M
52.91M
16.92
0.03
0.114
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
2.950
1.530
-0.120
-7.27%
4.99
200.00
321.00
13.19M
8.62M
7.27
0.01
0.649
0.00
0.00
-9.47%
-19.47%
+7.75%
+13.33%
-37.55%
-31.08%
+2.69%
4972
InflaRx NV
IFRX
2.949
1.575
+0.015
+0.96%
6.36
48.94K
77.05K
232.11M
147.37M
8.33
17.27
0.798
0.00
0.00
+8.62%
-0.94%
-13.46%
-7.35%
-20.05%
-5.12%
+55.94%
2.934
2.405
-0.025
-1.03%
4.70
1.00K
2.39K
25.88M
10.76M
4.11
0.02
2.300
0.32
13.33
+3.22%
-1.03%
-5.32%
-17.55%
-9.67%
-9.60%
-7.08%
2.910
2.210
-0.080
-3.49%
5.94
400.00
895.00
9.77M
4.42M
6.55
0.02
1.765
0.00
0.00
-7.14%
-13.67%
-17.23%
-13.67%
-11.95%
-12.65%
+12.18%
2.910
0.220
-0.010
-4.35%
4.37
4.80K
1.06K
18.06M
82.08M
10.87
0.01
0.178
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
2.900
1.490
-0.020
-1.32%
6.17
700.00
1.04K
151.71M
101.82M
2.98
0.03
1.000
0.25
16.77
+0.68%
-2.61%
+8.76%
+41.91%
+3.47%
-42.25%
-14.86%
2.900
0.235
-0.068
-22.44%
6.11
184.81K
48.47K
32.35M
137.64M
30.36
50.99
0.234
0.00
0.00
-21.67%
-35.08%
-39.74%
-62.34%
-72.48%
-91.98%
-82.97%
4978
Pulmonx Corp
LUNG
2.890
1.950
+0.120
+6.56%
6.74
59.07K
111.50K
83.75M
42.95M
9.29
89.83
1.130
0.00
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
4979
8x8 Inc
EGHT
2.880
2.200
+0.070
+3.29%
6.05
150.41K
325.80K
317.77M
144.44M
7.98
0.14
1.570
0.00
0.00
+10.00%
+7.84%
-1.12%
+15.79%
-20.29%
+12.82%
+11.68%
2.880
0.131
-0.003
-2.24%
5.93
21.32K
2.76K
4.40M
33.61M
7.46
0.00
0.123
0.00
0.00
-2.96%
-9.03%
-2.24%
-68.05%
-81.55%
-95.18%
-93.55%