Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.625
0.505
+0.035
+7.45%
2.55
850.00
416.05
6.19M
12.26M
5.95
0.02
0.313
0.00
0.00
+27.52%
+1.20%
-12.17%
-10.94%
-30.54%
-72.85%
-17.48%
5042
SES AI Corp
SES
2.620
0.643
-0.049
-7.08%
5.88
1.18M
766.89K
238.74M
371.29M
13.43
19.09
0.491
0.00
0.00
-8.14%
-19.63%
+20.86%
+16.91%
-33.64%
-73.65%
-64.28%
2.616
1.010
0.000
0.00%
6.23
136.03K
137.17K
156.04M
154.50M
5.54
50.47
0.940
0.00
0.00
+5.32%
-1.94%
-11.40%
-28.37%
-43.58%
-36.88%
-28.87%
2.610
1.520
-0.070
-4.40%
6.48
103.96K
159.21K
212.10M
139.54M
9.43
68.86
1.330
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
2.600
1.430
-0.030
-2.05%
6.33
11.72K
16.91K
39.68M
27.75M
6.84
0.06
1.090
0.00
0.00
-7.14%
-19.66%
-28.50%
-18.29%
-7.14%
-22.28%
-8.33%
5046
RenovoRx Inc
RNXT
2.590
1.310
+0.020
+1.55%
6.44
14.95K
19.67K
59.12M
45.13M
6.97
19.87
0.701
0.00
0.00
+12.93%
+4.80%
-15.48%
+36.74%
+41.16%
+13.91%
+55.95%
2.580
1.530
-0.010
-0.65%
7.16
249.80K
381.85K
407.23M
266.16M
5.19
0.13
1.175
0.00
0.00
-3.77%
-12.07%
-17.74%
+2.69%
-6.71%
-7.27%
-23.12%
2.580
1.620
-0.005
-0.31%
6.85
100.00
163.00
20.14M
12.43M
2.46
0.00
1.495
0.00
0.00
+3.19%
-2.99%
-7.69%
-6.90%
-13.37%
-19.40%
-23.94%
2.570
0.310
-0.025
-7.46%
5.79
11.69K
3.76K
10.21M
32.95M
21.79
0.10
0.295
0.00
0.00
-14.37%
-24.39%
-48.33%
-55.52%
-85.24%
-87.50%
-78.77%
5050
Aware Inc
AWRE
2.570
0.835
-0.030
-3.47%
4.15
1.95K
1.69K
18.21M
21.81M
5.08
0.09
0.835
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
5051
cbdMD Inc
YCBD
2.560
0.365
+0.002
+0.55%
6.40
5.28K
1.89K
4.09M
11.21M
6.33
0.08
0.330
0.00
0.00
+4.88%
+2.53%
-21.34%
-28.01%
-57.06%
-64.22%
-72.96%
5052
Roadzen Inc
RDZN
2.560
1.130
0.000
0.00%
6.16
8.67K
9.65K
96.24M
85.17M
7.96
0.03
0.982
0.00
0.00
+11.88%
+0.89%
-9.96%
-1.74%
-36.87%
-19.29%
-53.11%
5053
Conduent Inc
CNDT
2.555
1.700
-0.090
-5.03%
6.20
277.91K
468.83K
264.38M
155.52M
18.15
92.20
1.150
0.00
0.00
+23.19%
+14.09%
+8.28%
+8.28%
-2.30%
-33.59%
-11.46%
2.551
0.164
+0.008
+5.13%
5.92
227.45K
37.29K
6.54M
39.89M
12.17
0.49
0.150
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
2.550
0.750
-0.228
-23.31%
4.50
69.76K
58.10K
24.34M
32.45M
48.46
211.64
0.560
0.00
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%
2.550
2.220
-0.020
-0.89%
5.69
0.00
0.00
42.18M
19.00M
14.50
0.24
1.540
0.00
0.00
+20.65%
+26.14%
+8.29%
+25.78%
+11.00%
+9.36%
+41.40%
2.550
0.338
-0.052
-13.33%
6.34
139.71K
50.33K
38.13M
112.80M
15.89
0.11
0.324
0.00
0.00
-5.59%
-17.56%
-16.95%
-52.73%
-71.83%
-83.67%
-80.00%
5058
Tuya Inc
TUYA
2.544
1.640
-0.010
-0.61%
6.16
47.27K
77.54K
1.01B
613.14M
2.12
0.17
1.600
0.06
3.70
-1.21%
-5.20%
-4.65%
-2.38%
-31.38%
-29.02%
-20.27%
2.539
2.280
0.000
0.00%
3.67
200.00
447.00
18.67M
8.19M
4.38
0.03
2.093
0.00
0.00
-4.60%
-8.43%
-13.31%
-5.00%
-1.30%
-1.08%
+10.11%
2.538
0.513
-0.006
-1.16%
6.08
284.37K
142.31K
124.89M
243.45M
14.06
0.08
0.161
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
2.520
0.505
-0.005
-0.98%
3.77
79.81K
40.52K
16.80M
33.27M
10.98
0.26
0.315
0.00
0.00
+5.87%
-9.01%
-19.33%
-19.84%
-47.72%
-78.33%
-72.40%
2.500
1.270
-0.030
-2.31%
3.97
200.00
244.00
697.49M
549.20M
6.15
0.59
0.681
0.00
0.00
-4.51%
-7.30%
+73.73%
-19.11%
-40.65%
-17.53%
-22.56%
2.500
0.895
+0.005
+0.56%
0.00
0.00
0.00
12.81M
14.31M
3.48
0.19
2.000
0.00
0.00
+2.87%
+0.90%
-2.40%
-14.76%
+1.24%
-86.23%
-3.24%
5064
Sabre Corp
SABR
2.500
1.640
+0.120
+7.89%
6.95
4.90M
7.50M
661.87M
403.58M
14.14
170.41
0.810
0.00
0.00
+0.00%
-12.77%
-21.91%
-11.35%
-6.82%
-21.53%
+20.59%
2.500
1.490
-0.005
-0.33%
2.31
0.00
0.00
2.86M
1.92M
4.69
0.02
1.600
0.00
0.00
+1.36%
-8.03%
-5.70%
-5.10%
+37.96%
-71.29%
-20.32%
2.491
1.650
+0.040
+2.48%
6.23
1.49M
2.46M
2.02B
1.22B
4.96
534.58
1.591
0.11
6.77
-3.51%
-4.07%
-2.94%
-18.32%
-24.31%
-28.84%
-26.09%
2.490
1.000
-0.010
-0.99%
0.00
12.06K
12.04K
5.84M
5.84M
4.95
0.13
0.617
0.00
0.00
+2.04%
+6.38%
+0.00%
+3.09%
-2.91%
-40.83%
+47.06%
2.490
1.455
+0.035
+2.46%
2.68
0.00
0.00
7.48M
5.14M
9.29
0.02
2.100
0.00
0.00
-3.45%
+3.93%
+15.48%
+4.68%
-26.14%
-47.85%
-45.30%
2.480
1.640
-0.020
-1.20%
4.34
100.00
166.00
10.14M
6.18M
7.22
0.04
1.030
0.00
0.00
-1.80%
+0.00%
-13.23%
+38.98%
-7.87%
-12.77%
+17.99%
5070
Growhub Ltd
TGHL
2.480
0.541
-0.010
-1.81%
0.00
2.77K
1.54K
13.69M
25.30M
16.15
0.02
0.270
0.00
0.00
+12.24%
-26.99%
-31.95%
-52.12%
+61.49%
-31.43%
+63.94%