Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2.470
0.357
0.000
0.00%
5.95
150.00
52.50
2.34M
6.56M
10.64
0.00
0.272
0.00
0.00
-16.20%
-21.37%
-49.72%
-70.25%
-84.68%
-73.56%
-66.94%
5072
Genasys Inc
GNSS
2.468
1.500
+0.025
+1.69%
5.99
120.00
181.80
68.31M
45.54M
5.42
0.00
1.170
0.00
0.00
+13.64%
+11.94%
+3.45%
-10.18%
-23.86%
-30.88%
-30.07%
2.460
0.906
-0.054
-5.63%
6.13
7.38K
6.66K
15.10M
16.67M
25.00
0.03
0.840
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
2.455
2.420
-0.010
-0.41%
6.05
0.00
0.00
1.23B
509.09M
14.19
0.14
1.370
0.00
0.00
-0.41%
+0.83%
+1.68%
+0.41%
+1.25%
+70.42%
+9.50%
2.450
0.510
-0.038
-6.93%
0.00
7.01K
3.66K
12.70M
24.90M
8.94
0.01
0.483
0.00
0.00
+2.62%
-15.00%
-30.89%
-36.33%
-70.00%
-70.00%
-70.00%
2.450
0.447
-0.014
-3.04%
4.42
2.28K
1.04K
15.59M
34.87M
14.53
0.03
0.337
0.00
0.00
-14.20%
-21.58%
-42.25%
+11.75%
-48.62%
-81.06%
-65.88%
2.440
0.573
+0.007
+1.24%
4.54
2.79K
1.59K
3.70M
6.46M
17.49
0.07
0.420
0.00
0.00
+8.94%
-10.19%
-6.83%
+0.00%
-64.19%
-74.31%
-60.75%
2.440
0.460
+0.029
+6.73%
4.62
800.00
358.70
18.92M
41.12M
6.72
0.01
0.422
0.00
0.00
-10.33%
-25.32%
-58.93%
-60.00%
-68.06%
-75.40%
-71.78%
2.428
1.390
-0.010
-0.71%
3.83
100.00
139.00
16.70M
12.01M
1.42
0.19
1.380
0.00
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
2.420
0.174
-0.011
-5.95%
1.35
2.81K
500.48
1.75M
10.03M
5.40
0.00
0.170
0.00
0.00
-1.70%
-14.29%
-24.35%
-54.80%
-67.78%
-92.84%
-84.72%
2.420
2.840
0.000
0.00%
6.70
0.00
0.00
33.73M
16.23M
18.70
0.39
1.000
0.00
0.00
+69.05%
+31.48%
+74.23%
+140.68%
+115.15%
+52.69%
+91.89%
2.410
1.725
-0.065
-3.63%
4.53
0.00
0.00
39.49M
22.89M
7.01
0.03
0.935
0.00
0.00
-1.99%
-6.76%
-12.44%
+18.15%
+55.41%
+19.79%
+64.29%
2.410
1.210
+0.030
+2.54%
6.06
700.00
808.00
25.52M
21.09M
16.94
0.02
0.810
0.00
0.00
+7.08%
-12.32%
-11.68%
-4.72%
+7.56%
-10.37%
-34.95%
2.410
0.450
+0.001
+0.22%
6.19
5.38K
2.43K
20.92M
46.49M
13.36
0.01
0.425
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
2.410
0.244
+0.012
+5.17%
4.69
11.75K
2.74K
5.42M
22.22M
14.65
0.02
0.162
0.00
0.00
-12.86%
-36.29%
-36.62%
-56.19%
-23.75%
-88.60%
-67.03%
2.400
1.440
+0.030
+2.13%
6.41
12.00K
17.20K
84.84M
58.92M
3.19
0.06
1.005
0.00
0.00
+2.13%
-4.00%
-8.28%
+0.00%
+9.92%
-14.79%
-4.00%
2.390
0.377
-0.018
-4.56%
4.48
0.00
0.00
1.04M
2.76M
6.15
0.05
0.370
0.00
0.00
-8.27%
-17.14%
-23.99%
-55.44%
-71.44%
-82.55%
-74.00%
2.390
1.250
-0.010
-0.79%
4.51
319.00
400.94
8.31M
6.65M
7.69
0.04
1.210
0.00
0.00
-1.19%
-1.57%
-12.59%
-16.67%
-28.57%
-43.18%
-40.76%
2.380
0.668
-0.008
-1.18%
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
0.650
0.00
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
5090
Seer Inc
SEER
2.375
1.930
-0.040
-2.03%
6.08
9.46K
18.44K
106.86M
55.37M
4.56
0.04
1.550
0.00
0.00
-4.46%
-10.23%
-4.93%
-13.06%
+3.76%
-18.57%
+5.46%
2.370
0.275
-0.007
-2.48%
6.09
21.58K
6.04K
43.92M
159.69M
4.25
0.04
0.200
0.00
0.00
-8.94%
-12.70%
-25.68%
-19.82%
-1.43%
-86.25%
-34.05%
5092
iQIYI Inc
IQ
2.360
0.877
-0.044
-4.78%
6.30
314.62K
279.02K
846.33M
965.02M
8.36
32.63
0.860
0.00
0.00
-5.50%
-14.02%
-14.85%
-30.95%
-26.92%
-61.20%
-54.32%
2.340
1.120
0.000
0.00%
6.17
91.64K
103.27K
133.20M
118.93M
4.91
0.13
0.880
0.00
0.00
+1.82%
-5.08%
-33.73%
-11.81%
-14.50%
-8.20%
+17.40%
5094
SNDL Inc
SNDL
2.340
1.270
-0.020
-1.55%
6.59
291.86K
366.19K
309.58M
243.76M
6.20
122.65
1.130
0.00
0.00
+1.20%
+8.55%
-8.63%
+3.25%
-11.19%
-43.30%
-23.49%
2.340
0.083
+0.007
+9.21%
0.00
31.07M
3.78M
6.28M
75.65M
98.68
3.37
0.073
0.00
0.00
+1.22%
-32.52%
-55.62%
-56.09%
-87.95%
-95.09%
-94.43%
2.330
1.590
+0.150
+10.42%
4.38
6.79K
10.15K
8.73M
5.49M
18.75
0.15
0.575
0.00
0.00
+16.48%
+16.91%
+16.91%
+8.16%
+114.86%
-22.06%
+50.00%
2.320
1.570
+0.030
+1.95%
6.12
100.00
154.00
6.96M
4.43M
7.07
0.10
2.040
0.00
0.00
+2.61%
-0.63%
-2.48%
-65.51%
-77.62%
-87.81%
-73.83%
2.320
1.460
+0.060
+4.29%
5.65
707.92K
1.02M
319.56M
218.88M
23.57
0.10
0.690
0.00
0.00
+33.95%
+7.35%
+83.65%
+105.06%
+51.92%
-37.61%
+32.73%
2.320
1.400
+0.050
+3.70%
4.59
224.57K
314.60K
295.17M
210.84M
8.14
0.18
1.190
0.00
0.00
-1.41%
-7.29%
-10.26%
-6.67%
-26.32%
-19.54%
-9.09%
2.310
0.834
-0.015
-1.77%
3.55
6.20K
5.02K
97.53M
116.94M
5.77
0.41
0.782
0.00
0.00
-9.35%
-9.35%
-23.13%
-30.50%
-48.83%
-59.71%
-58.51%