Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.130
2.590
-0.050
-1.89%
5.88
344.58K
899.15K
378.06M
145.97M
4.16
57.57
1.430
0.00
0.00
-4.78%
-0.77%
-3.72%
+50.58%
+22.75%
+53.25%
+31.47%
4922
Taoping Inc
TAOP
3.130
0.340
-0.016
-4.49%
4.99
514.00
176.26
3.26M
9.60M
7.30
0.05
0.289
0.00
0.00
+1.80%
-14.57%
-35.12%
-50.73%
-74.63%
-86.45%
-75.71%
3.124
1.510
-0.020
-1.31%
5.78
797.00
1.18K
52.70M
34.90M
5.88
0.01
1.385
0.00
0.00
-6.21%
-4.43%
-11.70%
-25.62%
-20.11%
-51.45%
-28.44%
3.120
0.731
+0.031
+4.43%
3.79
67.02K
51.32K
10.55M
14.43M
32.85
0.60
0.616
0.40
54.87
+18.29%
+5.94%
-14.50%
-5.07%
-58.23%
-72.77%
-72.93%
3.110
0.536
-0.026
-4.63%
5.92
3.15K
1.68K
35.00M
65.30M
11.21
0.05
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
3.110
2.610
+0.070
+2.76%
5.97
161.79K
421.12K
663.81M
254.33M
3.93
123.52
1.400
0.00
0.00
-0.38%
-8.10%
+6.53%
+43.41%
+35.94%
-15.53%
+12.50%
3.110
1.450
+0.115
+8.61%
1.65
3.75K
5.03K
88.03M
60.71M
16.85
0.56
1.000
0.00
0.00
-7.05%
-17.38%
-31.93%
+12.49%
+0.69%
-36.82%
-3.33%
3.110
2.650
-0.350
-11.67%
6.70
3.36K
9.85K
40.33M
15.22M
1966.00
0.00
0.131
0.00
0.00
+995.04%
+777.48%
+223.96%
+126.50%
-74.76%
-86.48%
-78.45%
3.105
2.155
-0.005
-0.23%
6.15
174.18K
376.76K
420.87M
195.30M
9.25
25.13
1.180
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
3.100
0.926
+0.007
+0.76%
1.71
655.00
589.17
11.05M
11.93M
9.03
0.08
0.680
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
3.094
2.460
-0.030
-1.20%
5.97
8.10K
20.22K
23.47M
9.54M
5.14
0.31
1.206
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%
3.090
2.610
+0.020
+0.77%
6.43
1.25K
3.28K
2.40M
920.00K
6.17
0.01
2.340
0.00
0.00
-4.04%
-34.59%
-45.28%
-65.61%
-77.28%
-91.71%
-88.05%
3.080
0.284
0.000
0.00%
4.25
7.17K
2.00K
919.02K
3.24M
27.11
0.00
0.253
0.00
0.00
-17.68%
-41.56%
-42.04%
-38.92%
-41.44%
-90.41%
-81.44%
3.080
0.990
-0.030
-2.94%
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
3.080
1.070
-0.040
-3.60%
5.85
23.64K
25.36K
62.31M
58.23M
6.30
0.07
1.060
0.00
0.00
-4.46%
-9.32%
-10.08%
-8.55%
-55.78%
-53.27%
-54.08%
3.070
1.390
+0.010
+0.72%
4.34
1.13K
1.53K
94.84M
68.23M
7.24
0.02
0.662
0.00
0.00
-4.79%
-13.13%
-12.58%
+80.52%
+39.00%
-52.55%
-19.54%
4937
Invivyd Inc
IVVD
3.070
0.589
-0.024
-3.92%
7.28
172.17K
103.64K
173.61M
294.76M
6.68
16.90
0.528
0.00
0.00
-3.44%
-12.48%
-38.00%
+10.09%
-57.63%
-72.61%
-76.15%
3.070
1.390
+0.050
+3.73%
1.63
1.42K
1.93K
4.45M
3.20M
12.61
0.09
1.875
0.00
0.00
+2.96%
+11.20%
+14.97%
+20.87%
-10.90%
-94.50%
-92.71%
3.070
2.160
-0.280
-11.48%
4.24
0.00
0.00
31.44M
14.56M
--
--
0.833
0.00
0.00
+2.86%
+9.09%
+28.57%
+61.19%
+70.08%
+8.00%
+101.87%
3.065
1.930
+0.030
+1.58%
6.36
126.00
244.44
20.98M
10.87M
5.26
0.02
1.800
0.00
0.00
-1.53%
-2.03%
-11.06%
-13.45%
-24.90%
-12.67%
-25.77%
3.060
1.050
+0.010
+0.96%
4.48
5.28K
5.57K
28.02M
26.69M
2.88
0.17
0.707
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
3.060
1.470
-0.010
-0.68%
0.00
900.00
1.35K
6.48M
4.41M
2.02
0.09
1.220
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
3.060
0.644
-0.004
-0.62%
5.76
82.52K
53.39K
80.18M
124.50M
12.19
0.10
0.631
0.00
0.00
-8.00%
-20.10%
-18.99%
-41.98%
-65.75%
-66.28%
-68.12%
4944
AEye Inc
LIDR
3.050
0.994
+0.003
+0.30%
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
0.810
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
3.050
0.327
-0.096
-22.70%
0.00
30.10K
10.74K
2.92M
8.93M
34.51
0.07
2.200
0.00
0.00
-38.30%
-86.38%
-92.48%
-96.73%
-99.06%
-99.32%
-99.27%
3.040
1.420
-0.040
-2.74%
6.20
87.19K
123.85K
257.13M
181.08M
12.32
26.87
0.435
0.00
0.00
-3.40%
-1.39%
-14.97%
-29.70%
-37.99%
+136.67%
+42.71%
3.030
1.600
+0.010
+0.63%
4.78
238.16K
390.46K
145.42M
90.89M
11.69
126.40
1.380
0.00
0.00
+14.29%
+5.26%
+4.58%
-5.33%
-19.60%
-42.24%
-32.49%
3.020
1.720
+0.040
+2.38%
4.17
0.00
0.00
7.91M
4.60M
2.97
0.03
1.450
0.00
0.00
-2.27%
-6.27%
-28.03%
+15.44%
-21.28%
-41.89%
-31.75%
4949
Tron Ord Shs
TRON
3.015
1.245
-0.190
-13.24%
4.68
105.20K
139.69K
590.67M
474.43M
19.65
0.06
1.050
0.00
0.00
+13.18%
+1.22%
-12.01%
-11.07%
-50.79%
-58.77%
+0.40%
3.000
0.760
-0.034
-4.28%
4.13
208.00
166.88
2.27M
2.98M
3.77
0.01
0.730
0.00
0.00
-5.94%
-4.04%
-35.59%
-41.98%
-62.38%
-89.17%
-80.36%