Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.260
0.179
+0.005
+2.87%
6.30
71.25K
12.66K
5.38M
30.06M
8.62
0.08
2.660
0.00
0.00
+2.87%
-11.82%
-29.25%
-75.07%
-92.32%
-97.96%
-96.50%
3.250
1.120
+0.100
+9.80%
4.75
300.00
330.00
37.23M
33.24M
7.84
1.25
0.996
0.00
0.00
+12.00%
+4.67%
-11.11%
-37.78%
-46.15%
-56.08%
-55.02%
3.239
1.240
0.000
0.00%
3.24
11.64K
14.87K
25.30M
20.40M
14.51
0.00
1.032
0.02
1.60
-14.48%
+8.77%
-5.34%
-19.48%
-50.60%
-58.94%
-56.18%
4894
Compugen Ltd
CGEN
3.235
1.875
-0.065
-3.35%
5.47
66.90K
128.90K
177.62M
94.73M
5.15
76.59
1.430
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
3.230
2.055
-0.055
-2.61%
5.87
232.47K
480.58K
246.23M
119.82M
5.68
68.17
0.950
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
3.230
0.380
-0.018
-4.52%
4.26
6.55K
2.49K
4.09M
10.76M
8.79
19.99
0.366
0.00
0.00
-10.59%
-21.16%
-42.34%
-20.50%
-60.99%
-88.16%
-69.36%
3.230
1.580
-0.040
-2.47%
5.97
2.01K
3.06K
2.18M
1.38M
15.43
0.43
2.860
0.00
0.00
-1.25%
-9.71%
-31.60%
-61.46%
-68.90%
-95.03%
-93.28%
3.230
1.150
-0.070
-5.74%
4.12
101.59K
118.62K
71.05M
61.78M
16.39
120.44
1.040
0.00
0.00
-12.21%
-17.27%
-14.18%
-37.50%
-21.23%
-56.77%
-51.68%
3.230
0.341
-0.002
-0.58%
6.58
2.46K
833.30
5.24M
15.37M
5.83
0.02
0.331
0.00
0.00
-7.08%
-18.03%
-41.10%
-24.22%
-78.42%
-86.89%
-69.82%
3.230
0.604
-0.083
-12.08%
5.68
60.45K
38.20K
5.49M
9.09M
18.19
0.16
2.850
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
3.220
0.900
+0.020
+2.27%
5.13
0.00
0.00
114.49M
127.21M
16.25
50.90
0.650
0.00
0.00
+2.27%
+18.42%
-12.62%
-47.37%
+1.93%
-53.13%
-52.13%
3.210
0.029
+0.004
+16.00%
5.73
0.00
0.00
12.03M
414.81M
59.28
0.77
0.000
0.00
0.00
+107.14%
+52.63%
-79.29%
-92.33%
-96.19%
-98.61%
-97.84%
3.210
1.400
-0.040
-2.78%
4.23
500.00
714.00
5.43M
3.88M
5.55
0.02
0.581
0.00
0.00
-2.78%
-6.04%
-11.39%
+7.69%
-20.90%
-51.22%
-22.65%
3.210
0.592
-0.088
-12.94%
0.00
65.19K
42.10K
28.69M
48.46M
34.70
0.31
0.551
0.00
0.00
-32.96%
-28.68%
-29.86%
-38.20%
-43.08%
-67.29%
-42.52%
3.200
0.845
+0.050
+6.29%
4.86
4.67K
3.90K
4.07M
4.82M
17.10
0.18
0.500
0.00
0.00
+5.49%
+19.86%
-13.15%
+56.48%
-33.98%
-68.23%
-44.04%
3.200
2.540
+0.010
+0.40%
6.41
105.84K
269.17K
316.00M
124.41M
6.71
0.15
1.582
0.04
1.58
+1.20%
-11.50%
-9.29%
+4.92%
-5.86%
+53.84%
+54.89%
3.200
0.644
+0.077
+13.58%
6.65
1.31M
843.02K
178.46M
277.11M
19.92
0.10
0.542
0.00
0.00
-5.29%
-18.48%
-27.88%
-51.21%
-55.59%
-79.69%
-60.00%
3.200
1.440
+0.040
+2.86%
3.57
500.00
714.00
31.35M
21.77M
5.00
0.00
1.265
0.00
0.00
+2.86%
+0.00%
+5.11%
-14.29%
-10.00%
-45.66%
-30.43%
3.190
0.939
-0.131
-12.24%
6.27
132.08K
135.25K
36.13M
38.48M
30.84
30.88
0.660
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
3.190
2.480
-0.070
-2.75%
6.63
77.24K
192.77K
199.81M
80.57M
3.92
49.87
1.650
0.00
0.00
-3.13%
-10.79%
-7.81%
+4.64%
+26.53%
+4.20%
+37.78%
3.190
1.110
-0.040
-3.48%
4.08
50.17K
56.62K
68.53M
61.74M
3.47
73.83
0.870
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
3.180
1.570
-0.070
-4.27%
3.95
0.00
0.00
55.26M
35.20M
13.69
0.14
1.493
0.00
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
3.170
2.070
+0.010
+0.49%
2.59
0.00
0.00
8.40M
4.06M
4.53
0.39
1.600
0.00
0.00
-0.72%
-2.82%
-10.00%
-17.79%
-17.20%
-31.57%
-43.67%
3.164
2.410
+0.050
+2.12%
0.00
2.29K
5.45K
54.83M
22.75M
4.02
0.02
0.961
0.00
0.00
+4.33%
-5.49%
-7.66%
-3.60%
+53.50%
+61.74%
+100.83%
3.160
1.480
-0.110
-6.92%
5.70
1.40K
2.19K
138.65M
93.68M
14.78
0.01
0.830
0.00
0.00
-18.68%
-19.57%
-16.62%
+7.25%
-35.37%
-32.11%
-14.45%
3.150
0.919
-0.066
-6.70%
0.00
141.04K
142.80K
39.98M
43.50M
40.50
0.03
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
3.150
0.940
+0.020
+2.17%
4.62
14.25K
13.36K
14.75M
15.69M
13.04
0.19
0.620
0.00
0.00
-6.00%
-16.07%
-44.38%
-12.15%
-54.37%
-53.70%
+6.82%
3.150
1.660
-0.041
-2.41%
4.67
1.30K
2.14K
1.63M
980.00K
10.58
0.01
2.265
0.00
0.00
+0.00%
-39.42%
-34.39%
-62.36%
-83.00%
-92.78%
-81.11%
3.140
1.452
+0.112
+8.36%
0.00
263.00
352.42
46.29M
31.88M
4.47
4.14
0.502
0.00
0.00
+8.36%
+20.00%
+11.69%
+57.83%
+54.47%
-36.87%
+16.16%
3.130
0.922
-0.028
-2.95%
4.38
266.00
244.92
21.56M
23.38M
5.68
0.11
0.900
0.00
0.00
-2.95%
-10.48%
-11.35%
-7.80%
-45.44%
-69.06%
-56.92%