Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.440
0.463
-0.028
-5.70%
5.97
85.13K
42.58K
27.24M
58.83M
18.12
0.29
0.461
0.00
0.00
-9.92%
-20.72%
-38.27%
-76.13%
-76.38%
-72.77%
-74.70%
4862
XBiotech Inc
XBIT
3.440
1.850
-0.080
-4.15%
4.33
3.11K
5.75K
56.41M
30.49M
6.73
0.02
1.820
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
3.440
2.240
+0.130
+6.16%
6.75
153.09K
345.88K
170.69M
76.20M
15.40
0.26
0.800
0.00
0.00
+17.28%
+5.16%
-12.33%
+13.13%
+3.23%
-27.51%
+62.32%
3.435
2.250
+0.140
+6.64%
5.76
1.31M
2.93M
699.37M
310.83M
15.87
57.08
1.070
0.00
0.00
+22.28%
+7.14%
+31.58%
+60.71%
+42.41%
+7.66%
+20.32%
3.430
2.040
-0.140
-6.42%
3.22
46.90K
94.44K
130.01M
63.73M
13.07
0.08
0.410
0.00
0.00
+14.61%
+7.37%
-2.39%
-5.99%
-12.07%
-11.30%
+169.49%
4866
Ambev SA
ABEV
3.424
2.830
-0.470
-14.24%
6.59
25.04M
70.53M
43.63B
15.42B
18.48
438.91
2.049
0.15
5.40
-12.92%
-12.38%
-1.39%
-8.58%
-15.39%
+35.65%
+15.44%
3.410
1.980
+0.020
+1.02%
5.70
79.23K
157.41K
429.63M
216.99M
4.59
0.26
1.650
0.00
0.00
-7.04%
-12.39%
-9.59%
-22.96%
-23.26%
+3.67%
-20.48%
3.400
2.890
-0.010
-0.34%
5.77
3.53M
10.23M
2.58B
892.60M
4.82
72.58
0.930
0.00
0.00
-3.02%
-3.67%
-12.16%
+2.48%
+81.76%
+7.04%
+85.26%
3.400
0.152
+0.003
+2.01%
4.62
52.59K
7.67K
2.52M
16.59M
10.06
14.43
0.142
0.00
0.00
-3.80%
-12.64%
-30.91%
-55.94%
-89.30%
-93.36%
-91.60%
3.400
0.162
+0.001
+0.62%
0.00
27.32K
4.45K
11.76M
72.61M
11.18
0.46
0.155
0.00
0.00
-11.47%
-6.90%
-31.06%
-49.38%
-80.55%
-93.70%
-92.06%
3.390
1.500
-0.150
-9.09%
0.00
2.84K
4.33K
23.93M
15.95M
15.15
0.02
1.430
0.00
0.00
-21.05%
-29.91%
-47.92%
-25.00%
-53.27%
-53.27%
-53.27%
3.390
0.624
-0.006
-0.95%
4.15
100.00
60.00
14.62M
23.43M
6.34
0.00
0.550
0.00
0.00
-5.31%
-17.89%
-9.56%
-58.12%
-6.87%
-81.20%
-58.12%
3.390
0.730
+0.086
+13.35%
4.42
34.02K
24.52K
16.61M
22.75M
25.31
0.00
0.380
0.00
0.00
+73.81%
+48.98%
+17.74%
-5.20%
-53.50%
-61.98%
-64.73%
3.370
0.860
-0.009
-1.04%
5.76
12.47K
10.92K
31.51M
36.64M
25.31
0.01
0.780
0.00
0.00
-12.69%
-27.12%
-46.25%
-61.09%
-65.74%
-68.38%
-67.05%
3.363
0.990
-0.010
-1.00%
0.00
0.00
0.00
44.10M
44.55M
3.00
0.06
0.920
0.00
0.00
-0.70%
-7.48%
-13.16%
-2.94%
-43.43%
-70.27%
-51.94%
3.340
2.850
-0.020
-0.70%
6.43
4.59M
13.25M
1.70B
595.49M
7.14
134.46
0.840
0.00
0.00
+2.15%
+4.78%
+10.46%
+5.95%
-8.65%
+81.53%
+213.19%
3.340
0.324
+0.004
+1.25%
5.76
21.29K
6.98K
4.96M
15.30M
8.75
0.08
0.301
0.00
0.00
-4.42%
-19.40%
-29.10%
-49.06%
-70.55%
-89.94%
-84.79%
3.330
2.780
-0.020
-0.71%
5.87
16.97K
46.81K
1.19B
428.65M
2.96
0.18
2.150
0.00
0.00
+1.83%
+2.21%
+10.32%
-5.76%
-0.36%
+4.91%
+12.10%
3.320
2.830
+0.120
+4.43%
4.75
0.00
0.00
9.96M
3.52M
6.14
0.14
1.540
0.00
0.00
-3.41%
-2.41%
-4.07%
+6.79%
+40.80%
-12.38%
+25.78%
3.310
0.804
-0.103
-11.36%
5.31
74.28K
61.79K
62.55M
77.80M
16.53
0.20
0.757
0.00
0.00
-9.26%
-22.69%
-33.00%
-5.96%
-50.06%
-64.89%
-71.39%
3.300
0.756
-0.008
-1.05%
0.57
100.00
75.60
4.01M
5.31M
3.01
0.01
1.950
0.00
0.00
-3.69%
-10.64%
-17.83%
-16.56%
-99.73%
-99.88%
-99.75%
3.300
2.350
-0.192
-7.55%
4.25
300.00
678.00
6.67M
2.84M
15.34
0.07
2.432
0.00
0.00
-16.07%
-26.19%
-40.30%
-41.25%
-49.53%
-77.91%
-71.75%
3.293
1.000
-0.030
-2.91%
4.66
1.40K
1.39K
7.33M
7.33M
23.78
0.03
0.920
0.00
0.00
-14.53%
-28.06%
-39.02%
-35.48%
-38.65%
-67.21%
-39.39%
3.290
2.100
+0.100
+5.00%
5.85
30.43K
62.35K
191.69M
91.28M
9.50
0.09
1.850
0.00
0.00
+4.48%
+0.96%
+1.45%
-3.23%
-24.46%
-17.00%
+0.00%
4885
Usio Inc
USIO
3.290
3.100
-0.040
-1.27%
6.62
16.01K
50.37K
88.35M
28.50M
7.16
0.07
1.030
0.00
0.00
+8.39%
+13.14%
+31.91%
+45.54%
+131.34%
+115.28%
+127.94%
3.290
0.785
-0.055
-6.55%
6.01
215.22K
170.92K
106.31M
135.43M
16.31
77.99
0.754
0.00
0.00
-20.06%
-29.28%
-32.91%
-27.98%
-27.32%
-48.35%
-63.83%
4887
Neonode Inc
NEON
3.290
0.738
-0.016
-2.12%
4.67
1.32K
988.95
12.38M
16.78M
7.69
0.02
0.721
0.00
0.00
-4.53%
-14.68%
-16.89%
-12.35%
-55.27%
-77.15%
-57.59%
3.280
2.160
+0.030
+1.41%
5.84
25.61K
54.42K
307.45M
142.34M
4.83
21.82
1.070
0.00
0.00
+3.85%
-10.00%
-22.86%
+26.32%
+40.26%
+1.89%
+29.34%
3.270
2.590
0.000
0.00%
5.83
31.95K
82.24K
230.90M
89.15M
3.47
0.10
2.020
0.00
0.00
-1.15%
+0.39%
-7.83%
+22.17%
+9.28%
-20.31%
-2.26%
3.270
1.360
-0.050
-3.55%
5.85
104.16K
144.63K
411.16M
302.32M
6.02
48.62
1.300
0.00
0.00
-2.51%
-18.56%
-15.53%
-11.69%
-29.17%
-57.76%
-39.29%