Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3.590
1.590
+0.010
+0.63%
5.89
157.34K
246.92K
613.39M
385.78M
7.91
0.14
1.340
0.00
0.00
-4.79%
+3.25%
-5.36%
+16.91%
-20.90%
-16.75%
-46.47%
4832
BitFuFu Inc
FUFU
3.580
1.120
+0.040
+3.70%
5.38
43.37K
49.49K
186.70M
166.70M
16.66
0.00
0.641
0.00
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
3.580
0.542
-0.023
-4.07%
4.49
5.15K
2.86K
367.26K
677.60K
12.56
0.04
2.150
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%
3.568
0.042
-0.003
-6.67%
4.28
0.00
0.00
226.38K
5.39M
--
--
0.030
0.00
0.00
-46.15%
-16.00%
-49.40%
-92.08%
-96.98%
-98.79%
-98.04%
3.566
2.640
+0.015
+0.57%
4.62
500.00
1.31K
32.47M
12.30M
1.90
0.03
2.165
0.09
3.43
+0.38%
-8.97%
-9.36%
-7.00%
+3.12%
+4.90%
+12.46%
3.563
0.943
+0.004
+0.43%
5.40
3.18K
2.76K
41.89M
44.42M
13.20
0.09
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
3.560
1.720
-0.010
-0.58%
4.05
48.71K
84.07K
73.70M
42.85M
8.09
142.63
1.270
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
3.550
0.613
-0.022
-3.46%
0.00
2.40K
1.48K
1.09M
1.77M
9.60
0.19
2.000
0.00
0.00
-17.72%
-73.00%
-34.09%
-43.24%
-61.69%
-99.54%
-99.23%
3.550
0.480
-0.008
-1.64%
0.00
0.00
0.00
35.16M
73.24M
--
--
2.100
0.00
0.00
-58.62%
-64.83%
-69.62%
-89.12%
-96.79%
-99.38%
-96.10%
3.550
1.340
-0.060
-4.29%
6.12
182.87K
247.98K
239.62M
178.82M
6.07
59.43
1.282
0.00
0.00
-11.26%
-14.65%
-22.54%
-37.38%
-50.92%
-61.16%
-53.47%
4841
Equillium Inc
EQ
3.540
1.250
+0.020
+1.63%
6.61
19.20K
23.23K
79.26M
63.41M
10.08
7.44
0.760
0.00
0.00
+0.81%
-16.67%
-25.59%
-43.18%
-39.61%
-8.76%
-19.36%
3.540
0.581
-0.025
-4.13%
6.50
200.00
120.20
9.48M
16.31M
1.98
0.00
0.556
0.00
0.00
+2.47%
-22.53%
-30.00%
-65.00%
-76.94%
-83.62%
-80.17%
3.535
0.492
-0.041
-7.69%
5.83
299.11K
153.58K
52.75M
107.21M
15.94
40.45
0.443
0.00
0.00
+6.03%
-1.01%
-60.00%
-66.30%
-74.51%
-79.92%
-69.06%
3.530
1.050
0.000
0.00%
0.00
994.00
1.05K
37.35M
35.57M
14.28
0.00
1.750
0.00
0.00
+22.95%
+0.00%
-9.48%
-38.60%
-52.27%
-80.73%
-58.00%
4845
loanDepot Inc
LDI
3.520
0.578
-0.036
-5.86%
5.94
400.98K
232.79K
195.46M
338.16M
8.63
72.68
0.485
0.00
0.00
+12.02%
-0.86%
-5.25%
-41.08%
-61.21%
-83.30%
-72.08%
3.500
1.380
-0.030
-2.13%
1.99
0.00
0.00
5.84M
4.23M
5.91
0.03
1.300
0.08
5.74
-8.61%
-8.61%
-15.85%
-31.00%
-34.60%
-56.74%
-55.05%
3.500
1.340
+0.050
+3.88%
4.71
200.00
269.00
24.98M
18.64M
4.65
4.12
1.250
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
3.490
2.300
-0.060
-2.54%
5.83
141.17K
326.38K
2.45B
1.07B
4.66
70.32
2.180
0.00
0.00
-5.74%
+3.14%
-1.71%
-17.86%
-19.86%
-8.73%
-20.96%
3.490
0.117
-0.004
-3.31%
4.76
55.98K
6.51K
2.89M
24.70M
14.05
0.05
0.110
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
3.480
1.030
-0.190
-15.57%
4.25
2.26K
2.33K
3.57M
3.47M
40.08
0.01
1.780
0.00
0.00
-39.05%
-36.02%
-56.54%
-45.50%
-51.19%
-94.85%
-72.89%
4851
Cerus Corp
CERS
3.470
2.370
+0.040
+1.72%
6.82
153.53K
365.43K
477.60M
201.52M
5.79
35.37
1.380
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
4852
Mogu Inc
MOGU
3.470
1.890
+0.220
+13.17%
4.18
1.91K
3.44K
15.53M
8.22M
22.15
0.60
1.270
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
3.470
1.000
0.000
0.00%
1.70
2.27K
2.26K
47.11M
47.11M
8.50
23.18
0.730
0.00
0.00
-8.26%
-7.41%
-2.91%
+5.26%
-5.66%
-68.05%
-52.38%
3.458
1.080
-0.100
-8.47%
5.80
41.67K
46.27K
82.94M
76.80M
11.44
0.11
0.790
0.00
0.00
-14.29%
-23.94%
-32.50%
+25.58%
-35.33%
-66.87%
-35.33%
3.458
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
1.900
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
3.450
0.170
-0.006
-3.41%
0.00
30.41K
5.06K
5.17M
30.42M
9.09
0.15
0.152
0.00
0.00
-10.05%
-8.11%
-86.18%
-58.54%
-83.50%
-92.17%
-89.10%
3.450
0.179
+0.010
+5.92%
4.44
4.33M
777.83K
30.44M
170.04M
27.81
17.74
0.465
3.24
1815.62
+25.18%
+11.18%
+5.92%
-71.36%
-74.61%
-88.81%
-80.11%
4858
Yimutian Inc
YMT
3.450
0.491
-0.058
-10.56%
0.00
1.05K
509.75
56.16M
114.38M
43.71
0.00
28.800
0.00
0.00
-20.81%
-45.08%
-72.26%
-90.97%
-98.65%
-99.88%
-99.87%
3.440
1.480
-0.030
-1.99%
6.09
14.53K
21.12K
35.18M
23.77M
15.82
0.15
1.415
0.00
0.00
-6.33%
-20.00%
-27.45%
-38.33%
-40.56%
-52.10%
-29.86%
3.440
1.090
+0.025
+2.35%
4.79
100.00
109.00
18.60M
17.06M
10.14
0.01
0.950
0.00
0.00
+4.81%
+5.83%
-5.22%
-24.83%
-50.90%
-38.76%
-62.15%