Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
ICL Group Ltd
ICL
6.843
4.790
+0.020
+0.42%
5.81
787.64K
3.79M
6.18B
1.29B
3.66
169.82
4.630
0.13
2.81
-1.84%
-3.04%
-4.58%
-4.38%
-12.88%
-25.23%
-13.80%
6.830
3.700
+0.070
+1.93%
6.16
31.75K
116.66K
295.26M
79.80M
9.09
0.05
1.173
0.00
0.00
+9.14%
-1.07%
-5.37%
-19.57%
-20.77%
+116.37%
+27.59%
4263
Cricut Inc
CRCT
6.815
6.340
+0.090
+1.44%
6.18
65.21K
413.45K
1.33B
209.44M
3.28
0.10
3.650
0.00
0.00
-3.06%
-2.16%
+0.16%
+35.18%
+53.72%
+24.68%
+33.74%
6.810
0.402
-0.013
-3.13%
5.66
23.90K
9.29K
5.72M
14.23M
14.94
0.00
0.362
0.00
0.00
-22.69%
-42.16%
-44.17%
-32.21%
-77.50%
-80.77%
-81.64%
6.800
3.895
-0.165
-4.06%
3.26
3.20K
12.35K
16.91M
4.34M
12.56
0.11
2.785
0.00
0.00
+9.41%
+2.50%
+10.03%
-11.98%
-19.69%
-23.48%
+0.91%
6.800
4.600
-0.040
-0.86%
0.00
1.19K
5.76K
7.22M
1.57M
9.44
0.61
3.580
0.00
0.00
-6.50%
-13.37%
-2.95%
+20.42%
-38.67%
-65.20%
-30.51%
6.800
3.770
+0.280
+8.02%
6.51
670.78K
2.49M
704.09M
186.76M
14.32
0.63
2.045
0.00
0.00
+6.80%
+0.53%
-17.50%
-7.14%
+19.68%
-43.65%
-19.27%
4268
Trivago NV
TRVG
6.800
3.840
+0.050
+1.32%
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
6.790
4.450
-0.140
-3.05%
6.69
201.46K
905.64K
184.50M
41.46M
4.24
162.95
3.650
0.00
0.00
-1.77%
-1.33%
+6.21%
+13.81%
-28.91%
-1.98%
-2.63%
6.790
1.120
-0.040
-3.45%
4.61
320.69K
359.84K
113.38M
101.23M
6.89
38.61
0.628
0.00
0.00
-4.27%
-22.22%
-44.28%
-36.36%
-62.03%
-6.67%
-64.33%
6.790
2.290
-0.510
-18.21%
0.00
5.12K
13.03K
23.66M
10.33M
888.92
0.03
0.064
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
6.774
3.950
+0.010
+0.25%
5.90
8.55K
33.70K
92.67M
23.46M
8.50
0.07
3.710
0.00
0.00
-5.95%
-17.88%
-20.68%
-5.73%
-7.06%
-38.95%
-31.90%
6.770
0.840
+0.023
+2.82%
4.33
620.00
515.48
2.12M
2.52M
6.12
0.00
4.040
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
6.763
2.275
-0.045
-1.94%
6.15
1.80K
4.16K
94.05M
41.34M
7.19
0.02
1.950
0.00
0.00
-3.60%
-19.61%
-26.38%
-39.81%
-56.67%
+0.49%
-22.09%
4275
BGSF Inc
BGSF
6.750
4.350
-0.010
-0.23%
4.56
3.59K
16.12K
46.46M
10.68M
7.86
0.34
3.250
0.00
0.00
+5.33%
-6.05%
-11.40%
-21.62%
-19.89%
+26.82%
-6.05%
6.750
1.320
-0.010
-0.75%
4.62
4.68K
6.23K
25.41M
19.25M
3.38
0.11
1.290
0.00
0.00
-2.22%
-13.16%
-27.07%
-32.31%
-60.71%
-51.65%
-74.07%
6.743
4.700
-0.050
-1.05%
5.76
903.00
4.29K
65.28M
13.89M
4.52
0.02
4.262
1.41
29.90
-5.24%
-5.62%
-8.91%
-4.70%
-10.11%
-28.05%
-23.28%
4278
Curis Inc
CRIS
6.740
0.377
-0.009
-2.33%
6.13
12.58K
4.76K
1.55M
4.10M
12.95
0.08
3.620
0.00
0.00
-1.31%
-41.37%
-54.63%
-92.49%
-96.69%
-98.79%
-98.10%
6.720
4.110
+0.035
+0.86%
5.04
400.00
1.67K
64.73M
15.75M
7.60
0.02
2.660
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
6.720
4.385
+0.040
+0.92%
5.87
0.00
0.00
31.13M
7.10M
2.67
1.33
3.800
0.00
0.00
+2.21%
-2.56%
-6.10%
-2.56%
-4.88%
-12.30%
-3.84%
6.720
1.845
-0.085
-4.40%
5.70
24.18K
45.70K
55.53M
30.10M
8.80
0.08
1.810
0.00
0.00
-10.87%
-11.72%
-26.79%
-32.66%
-64.59%
-64.52%
-56.38%
6.710
2.950
-0.240
-7.52%
2.23
0.00
0.00
5.04M
1.71M
3.59
0.04
7.650
0.00
0.00
-8.10%
-0.67%
-40.16%
-46.41%
-93.49%
-97.37%
-95.32%
4283
GRI Bio Inc
GRI
6.700
1.500
+0.050
+3.45%
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
5.124
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
6.700
3.795
+0.095
+2.57%
6.00
41.70K
156.43K
274.49M
72.33M
5.81
53.99
3.370
0.00
0.00
+3.41%
-1.43%
+0.40%
-15.48%
-36.64%
-37.48%
-29.72%
6.690
4.280
+0.070
+1.66%
6.59
118.51K
504.72K
325.02M
75.94M
7.60
28.79
3.290
0.00
0.00
-7.76%
+0.23%
+21.59%
-6.35%
-10.55%
-24.38%
-5.73%
6.670
5.950
-0.180
-2.94%
6.75
3.11K
18.65K
75.56M
12.70M
4.40
0.04
2.780
0.20
3.36
-6.15%
-3.25%
+0.85%
+31.29%
+73.76%
+83.52%
+103.13%
6.659
4.760
-0.040
-0.83%
7.18
103.28K
491.68K
330.92M
69.52M
3.54
85.68
3.760
0.05
1.10
-4.61%
-5.56%
-6.58%
+9.75%
-10.32%
+16.91%
+1.35%
6.655
3.960
-0.440
-10.00%
6.18
3.53M
14.07M
1.22B
308.51M
13.52
137.74
2.890
0.02
0.50
-10.81%
-19.68%
-1.25%
-1.74%
-33.11%
+26.11%
-1.74%
6.650
2.820
-0.120
-4.08%
0.00
160.57K
459.22K
212.09M
75.21M
5.44
0.21
2.220
0.00
0.00
-7.54%
-19.66%
-30.20%
-33.33%
-8.44%
-46.29%
-28.43%
6.650
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
4.960
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%