Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
7.060
1.876
-0.044
-2.29%
4.56
100.00
195.00
1.29M
690.00K
6.25
0.08
2.096
0.00
0.00
+3.65%
-30.00%
-30.77%
-2.80%
-63.07%
-92.89%
-85.06%
7.050
3.970
-0.030
-0.75%
7.19
351.56K
1.40M
498.27M
125.51M
4.87
63.65
2.930
0.00
0.00
+3.65%
-17.46%
-16.42%
+7.44%
-5.02%
-43.29%
-38.55%
7.049
5.410
+0.050
+0.93%
6.59
521.55K
2.81M
2.30B
425.90M
6.81
52.62
2.873
0.28
5.17
-2.35%
-3.05%
-0.55%
-2.28%
+24.31%
+13.57%
+52.35%
7.044
1.110
-0.010
-0.89%
5.68
1.00K
1.11K
37.73M
33.99M
11.16
0.01
1.070
0.00
0.00
-8.26%
-18.98%
-18.38%
-32.32%
-22.92%
-81.56%
-73.32%
7.020
3.400
-0.010
-0.29%
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
1.840
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
4236
Savara Inc
SVRA
7.005
4.520
+0.300
+7.11%
6.53
590.15K
2.58M
928.68M
205.46M
10.66
84.54
3.860
0.00
0.00
-2.38%
-6.61%
-10.85%
-17.22%
-13.90%
+3.20%
-25.04%
7.000
0.560
-0.025
-4.27%
4.51
1.10K
626.70
2.50M
4.47M
15.21
0.02
0.560
0.00
0.00
-19.54%
-29.29%
-41.67%
-34.88%
-71.06%
-93.86%
-79.01%
7.000
0.738
-0.061
-7.63%
0.00
1.83K
1.35K
48.97M
66.35M
10.63
0.03
16.500
0.00
0.00
-29.04%
-34.11%
-37.98%
-35.83%
-40.48%
-98.61%
-97.64%
4239
Arq Inc
ARQ
7.000
1.740
-0.010
-0.57%
6.58
43.86K
76.12K
75.99M
43.67M
6.57
56.72
1.540
0.00
0.00
-2.25%
-11.22%
-9.61%
-11.68%
-26.58%
-74.93%
-46.79%
4240
Simpple Ltd
SPPL
7.000
1.955
-0.045
-2.25%
1.30
899.00
1.81K
19.14M
9.79M
11.75
0.03
1.500
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
6.980
4.590
+0.003
+0.07%
0.00
0.00
0.00
78.12M
17.02M
6.31
3.48
3.200
0.00
0.00
+0.66%
-11.18%
-13.23%
-9.45%
-12.90%
-14.37%
+5.03%
6.977
5.720
+0.010
+0.18%
5.52
83.58K
478.23K
250.88M
43.86M
5.04
59.06
2.981
0.07
1.22
+2.33%
+10.00%
+12.60%
+15.77%
+15.35%
+42.87%
+82.62%
6.970
4.530
-0.330
-6.79%
0.00
129.13K
599.46K
924.89M
204.17M
10.18
76.17
3.880
0.00
0.00
-12.21%
-8.67%
-11.52%
+6.09%
-16.57%
-31.78%
-31.78%
6.960
2.020
-0.050
-2.42%
4.33
1.75M
3.54M
762.21M
377.33M
5.55
112.41
1.980
0.00
0.00
-5.61%
-10.22%
-24.63%
-29.62%
-63.41%
-66.39%
-53.67%
4245
Cadiz Inc
CDZI
6.960
4.340
+0.005
+0.12%
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
2.865
0.00
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
6.950
2.070
-0.140
-6.33%
5.87
235.25K
497.74K
195.97M
94.67M
16.96
0.16
1.212
0.00
0.00
-10.00%
-17.86%
-20.39%
-56.33%
-49.39%
+20.35%
+53.33%
6.950
4.820
+0.020
+0.42%
6.27
200.00
975.00
7.23M
1.50M
4.89
0.02
2.960
0.00
0.00
+1.47%
-6.13%
-16.90%
+2.55%
-0.62%
-9.06%
+6.40%
6.943
4.820
-0.730
-13.15%
5.94
4.51M
21.94M
36.09B
7.49B
14.05
538.25
4.780
0.29
6.08
-11.43%
-15.26%
-14.37%
-13.77%
-14.67%
-6.17%
-15.08%
6.940
3.030
+0.130
+4.48%
6.04
3.15K
9.27K
10.21M
3.37M
8.96
0.15
5.400
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
6.940
6.760
+0.570
+9.21%
0.00
0.00
0.00
236.60M
35.00M
--
--
0.990
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
6.929
5.550
-0.055
-0.98%
4.23
2.16K
11.75K
37.52M
6.76M
8.74
0.01
1.870
0.00
0.00
+26.42%
+19.10%
+59.94%
+91.38%
+126.53%
+35.70%
+19.10%
6.921
4.450
-0.050
-1.11%
6.52
69.05K
309.13K
657.48M
147.75M
3.55
47.83
4.430
0.00
0.00
-5.12%
-6.32%
-9.18%
-25.71%
-29.03%
-33.12%
-28.83%
6.920
3.080
-0.680
-18.09%
5.99
7.21K
22.83K
27.79M
9.02M
26.86
8.78
2.720
0.00
0.00
-7.51%
+2.67%
-4.94%
+9.22%
-30.00%
-49.76%
-35.43%
6.913
4.080
-0.060
-1.45%
5.87
164.28K
668.87K
646.35M
158.42M
4.34
48.81
3.400
0.20
4.89
+9.53%
+9.97%
+16.24%
+1.87%
-36.86%
-36.86%
-36.86%
6.910
4.420
+0.150
+3.51%
5.70
15.99K
69.94K
287.43M
65.03M
8.43
31.54
1.170
0.00
0.00
+13.92%
+7.80%
-1.34%
+2.55%
+135.11%
-35.47%
+80.41%
6.910
3.220
+0.010
+0.31%
6.58
4.65K
14.94K
65.56M
20.36M
6.85
20.65
3.110
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
6.890
1.820
-0.040
-2.15%
0.00
67.20K
122.19K
145.02M
79.68M
5.32
0.11
1.662
0.00
0.00
+7.69%
-13.74%
-32.34%
-5.70%
-43.65%
-41.10%
-39.93%
6.880
0.747
-0.014
-1.84%
6.76
222.60K
170.01K
134.53M
180.09M
8.67
40.01
0.741
0.00
0.00
-10.54%
-20.36%
-32.70%
-60.89%
-61.69%
-81.83%
-86.09%
6.868
5.360
-0.050
-0.92%
6.44
581.14K
3.11M
4.13B
769.92M
2.77
73.23
4.910
1.18
22.21
+3.88%
+4.89%
+8.39%
-7.01%
-13.27%
-1.97%
-9.78%
6.860
2.550
-0.030
-1.16%
6.28
300.00
762.00
31.21M
12.24M
21.12
0.41
1.870
0.00
0.00
-1.16%
-8.27%
-26.93%
-23.88%
-37.65%
-58.33%
-58.87%