Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
7.970
3.850
-0.060
-1.53%
6.68
177.07K
683.91K
561.83M
145.93M
2.94
35.36
3.030
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%
7.965
7.110
-0.010
-0.14%
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
5.076
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
7.960
6.310
+0.200
+3.27%
4.67
2.84K
17.69K
33.13M
5.25M
10.63
0.20
2.080
0.00
0.00
+6.95%
+4.35%
-12.66%
+0.96%
+20.79%
+9.55%
+52.86%
7.950
3.620
+0.030
+0.84%
5.98
7.39K
26.83K
222.88M
61.57M
4.17
0.08
2.200
0.00
0.00
+2.55%
-12.56%
-17.54%
-20.26%
-21.48%
-27.89%
-48.14%
7.950
1.160
-0.020
-1.69%
4.35
200.00
232.00
2.20M
1.90M
3.81
0.03
3.315
0.00
0.00
+2.65%
-22.15%
-29.70%
-72.31%
-82.85%
-86.41%
-77.25%
7.950
2.440
+0.010
+0.41%
6.64
48.73K
118.34K
193.08M
79.13M
4.52
34.86
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
7.940
3.000
+0.140
+4.90%
5.10
0.00
0.00
3.54M
1.18M
10.30
0.17
3.330
0.00
0.00
+4.79%
-0.69%
-16.67%
-9.09%
-37.37%
-80.00%
-48.98%
7.940
3.600
-0.050
-1.37%
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
5.960
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
4119
AerSale Corp
ASLE
7.930
4.710
+0.040
+0.86%
6.18
51.91K
243.93K
224.81M
47.73M
2.95
58.30
4.540
0.00
0.00
-1.05%
-5.04%
-11.47%
-24.03%
-34.40%
-38.11%
-33.76%
7.920
5.250
-0.120
-2.23%
6.90
555.27K
2.93M
2.34B
445.60M
4.15
33.42
3.650
0.00
0.00
+0.38%
+2.14%
+9.38%
-17.84%
+1.74%
-32.00%
-14.77%
7.910
1.720
+0.030
+1.78%
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
0.970
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
7.907
4.460
-0.100
-2.19%
6.60
443.03K
2.00M
1.92B
429.55M
4.93
88.30
3.950
0.00
0.00
-3.67%
-6.89%
+5.19%
-31.28%
-26.64%
-4.70%
-7.08%
7.900
0.528
+0.053
+11.16%
0.00
1.00K
512.12
12.68M
24.01M
22.31
0.00
0.410
0.00
0.00
-11.85%
-18.01%
-28.26%
-52.43%
-82.80%
-92.74%
-91.37%
7.900
2.060
+0.060
+3.00%
4.34
376.00
773.80
14.56M
7.07M
13.75
0.09
1.710
0.00
0.00
+3.00%
-14.88%
-17.57%
-11.59%
-62.58%
-49.26%
-55.60%
4125
Anghami Inc
ANGH
7.890
3.473
+0.143
+4.29%
2.07
0.00
0.00
31.47M
9.06M
10.30
2.77
2.250
0.00
0.00
-7.19%
-7.14%
-10.47%
+2.15%
-6.89%
+24.04%
-7.88%
4126
LGL Group Inc
LGL
7.880
6.630
-0.120
-1.78%
4.27
200.00
1.34K
83.60M
12.61M
1.77
0.61
5.450
0.00
0.00
+0.15%
+0.46%
-1.19%
-3.91%
-4.88%
+6.59%
+15.30%
4127
MBIA Inc
MBI
7.870
4.510
+0.050
+1.12%
5.06
44.69K
202.39K
230.10M
51.02M
6.05
73.18
4.190
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
7.860
0.292
-0.025
-7.89%
6.37
371.92K
116.06K
25.33M
86.76M
26.49
27.76
0.239
0.00
0.00
-12.05%
+6.57%
-57.68%
-90.93%
-95.25%
-89.79%
-93.01%
7.850
2.020
-0.010
-0.49%
4.89
5.55K
11.27K
62.74M
31.06M
7.88
0.08
1.500
0.00
0.00
-4.72%
-21.09%
-30.34%
-56.65%
-44.81%
-8.18%
+29.49%
7.850
7.820
0.000
0.00%
6.54
50.12K
392.34K
644.92M
82.47M
0.25
0.12
4.440
0.00
0.00
+0.13%
+0.39%
+0.64%
+20.31%
+49.52%
+5.25%
+43.49%
4131
VerifyMe Inc
VRME
7.838
1.650
-0.160
-8.84%
4.40
0.00
0.00
22.19M
13.45M
25.30
0.00
4.914
0.00
0.00
-23.96%
-58.54%
-79.37%
-71.66%
-74.96%
-82.15%
-67.04%
7.830
5.630
+0.020
+0.36%
4.68
51.60K
290.86K
854.80M
151.83M
1.96
103.43
5.010
0.00
0.00
+0.36%
+0.36%
+2.92%
+4.45%
-18.29%
-22.77%
-18.88%
7.820
3.740
-0.110
-2.86%
4.15
0.00
0.00
11.33M
3.03M
9.80
0.19
3.024
0.00
0.00
-13.02%
-23.67%
-23.36%
+3.03%
-40.63%
-26.23%
-27.52%
7.820
2.350
+0.020
+0.86%
6.18
116.03K
274.63K
138.88M
59.10M
8.15
36.03
2.280
0.00
0.00
+0.86%
-15.16%
-27.69%
-40.05%
-56.56%
-54.10%
-55.91%
7.810
3.790
+0.110
+2.99%
6.76
142.35K
534.38K
325.03M
85.76M
12.77
79.45
3.220
0.00
0.00
+10.82%
+4.99%
-12.87%
-25.98%
-35.87%
-31.22%
-29.95%
4136
PepGen Inc
PEPG
7.800
2.490
-0.030
-1.19%
4.89
190.84K
483.41K
172.46M
69.26M
14.28
51.47
1.310
0.00
0.00
-7.78%
+0.00%
-3.86%
+41.48%
+29.02%
-54.14%
-61.75%
7.785
6.870
-0.010
-0.15%
6.89
200.44K
1.38M
2.77B
403.26M
0.29
64.45
4.385
0.00
0.00
-0.14%
-0.29%
+0.44%
+10.45%
+28.17%
-9.01%
+21.59%
7.780
6.590
+0.320
+5.10%
5.71
4.00K
26.12K
17.07M
2.59M
28.54
0.00
3.100
0.00
0.00
+63.12%
+55.42%
+90.46%
+65.16%
+41.42%
+5.61%
+20.52%
7.780
5.330
-0.010
-0.19%
4.86
115.83K
624.68K
259.94M
48.77M
7.30
0.13
1.835
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
7.750
3.210
-0.090
-2.73%
6.62
900.00
2.94K
201.43M
62.75M
5.45
0.00
2.900
0.00
0.00
+2.23%
-12.29%
-16.62%
-6.96%
-19.35%
-17.69%
-47.63%