Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
8.549
6.370
-0.090
-1.39%
6.34
21.98K
140.48K
266.97M
41.91M
2.01
0.10
4.943
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
4052
Genelux Corp
GNLX
8.535
1.910
-0.090
-4.50%
5.70
49.93K
97.36K
86.43M
45.25M
11.50
33.11
1.870
0.00
0.00
-22.04%
-24.95%
-22.67%
-35.03%
-31.05%
-73.84%
-56.19%
8.521
6.610
-0.060
-0.90%
6.28
57.86K
383.66K
624.31M
94.45M
1.72
0.09
6.475
1.28
19.33
+0.00%
-1.93%
-5.17%
-0.62%
-15.88%
-21.31%
-19.89%
4054
Gauzy Ltd
GAUZ
8.520
5.770
+0.370
+6.85%
4.70
1.60K
9.33K
20.37M
3.53M
27.13
0.03
4.600
0.00
0.00
+21.99%
+27.94%
-2.04%
+4.91%
-37.28%
-95.44%
-77.64%
8.520
0.530
-0.023
-4.16%
0.00
4.14K
2.25K
6.20M
11.70M
11.21
0.02
0.511
0.00
0.00
-16.27%
-23.08%
-41.63%
-63.19%
-73.63%
-90.89%
-90.92%
8.510
3.000
+0.170
+6.01%
6.03
8.49K
25.18K
98.16M
32.72M
9.36
0.03
2.420
0.00
0.00
+3.81%
-5.36%
-5.66%
-35.48%
-34.50%
-53.85%
-60.00%
8.500
2.640
-0.090
-3.30%
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
2.440
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
8.500
1.370
-0.025
-1.79%
4.12
3.72K
5.14K
1.37M
1.00M
8.24
0.31
2.250
0.00
0.00
-12.18%
-36.87%
-37.73%
-40.69%
-51.76%
-97.83%
-74.39%
8.500
2.300
+0.050
+2.22%
6.16
1.58K
3.62K
33.67M
14.64M
4.44
0.06
2.220
0.00
0.00
-1.29%
-11.54%
-6.12%
-14.50%
-66.13%
-87.77%
-62.30%
8.496
1.050
-0.020
-1.87%
1.78
500.00
537.00
54.09M
51.51M
4.57
0.00
4.760
0.00
0.00
-2.78%
-2.78%
-7.89%
-27.59%
+16.28%
-90.89%
-39.31%
8.490
2.980
+0.030
+1.02%
6.65
143.48K
428.32K
532.23M
178.60M
5.76
41.10
1.560
0.00
0.00
-6.88%
-20.75%
-24.75%
-16.29%
+29.00%
+34.23%
+61.96%
8.480
3.710
-0.020
-0.54%
6.11
95.00K
352.85K
240.04M
64.70M
5.22
0.15
3.380
0.00
0.00
+1.37%
-3.89%
-10.82%
-10.17%
-30.52%
-41.11%
-43.62%
8.476
3.690
-0.060
-1.60%
1.77
400.00
1.49K
81.29M
22.03M
5.60
0.01
1.300
0.00
0.00
-1.34%
-4.16%
-15.17%
+167.39%
+101.64%
+18.04%
+94.21%
4064
Unifi Inc
UFI
8.470
5.490
+0.010
+0.18%
4.86
18.06K
99.24K
102.06M
18.59M
3.74
0.26
2.960
0.00
0.00
-1.79%
-8.96%
-17.69%
-14.22%
+50.00%
+23.09%
+56.86%
8.450
3.170
-0.040
-1.25%
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
2.536
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
8.450
1.280
-0.050
-3.76%
5.95
198.46K
253.45K
118.66M
92.70M
7.06
0.15
1.140
0.00
0.00
+2.40%
-15.23%
-45.53%
-53.45%
-61.91%
-84.92%
-64.05%
8.440
1.163
-0.017
-1.44%
4.51
1.48K
1.73K
3.73M
3.21M
3.39
2.34
0.760
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
8.405
4.910
-0.030
-0.61%
6.07
267.16K
1.32M
1.13B
230.22M
6.68
34.11
3.020
0.00
0.00
+6.51%
-13.56%
-19.24%
-27.26%
+12.36%
+12.87%
+4.25%
4069
Ardelyx Inc
ARDX
8.400
3.000
-0.080
-2.60%
7.44
1.25M
3.78M
747.57M
249.19M
6.81
136.82
2.990
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
8.400
0.311
-0.001
-0.32%
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
17.750
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
8.400
2.860
-0.050
-1.72%
0.00
1.93K
5.33K
23.21M
8.11M
20.27
0.02
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
8.380
6.020
+0.200
+3.44%
6.62
248.73K
1.48M
575.81M
95.65M
7.99
13.20
2.740
0.00
0.00
+42.99%
+43.33%
+41.98%
+110.49%
+19.68%
-25.68%
-2.11%
8.370
6.460
+0.100
+1.57%
3.91
2.61K
17.06K
77.58M
12.01M
8.41
0.62
5.500
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
4074
Telos Corp
TLS
8.360
5.220
+0.350
+7.19%
6.55
82.39K
424.11K
390.14M
74.74M
16.63
0.16
3.785
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
8.340
2.170
-0.140
-6.06%
0.00
0.00
0.00
25.06M
11.55M
11.25
0.01
1.560
0.00
0.00
-18.73%
-26.19%
-41.82%
-53.83%
-0.91%
-76.21%
-28.85%
8.340
7.550
+0.155
+2.10%
6.62
100.00
751.50
77.31M
10.24M
7.97
0.01
2.560
0.00
0.00
+1.61%
-2.33%
+15.80%
+58.61%
+56.31%
+173.55%
+168.68%
8.331
6.650
-0.070
-1.04%
4.98
6.08K
40.40K
325.19M
48.90M
3.42
0.48
4.803
0.37
5.55
+0.00%
-1.33%
-5.00%
+17.60%
+17.14%
+21.55%
+27.58%
8.330
5.540
+0.050
+0.91%
6.59
77.02K
428.72K
555.99M
100.36M
6.01
27.08
1.720
0.00
0.00
+3.17%
-9.03%
-13.84%
-21.64%
-15.29%
+168.93%
+51.78%
8.310
4.860
+0.140
+2.97%
5.05
0.00
0.00
67.65M
13.92M
8.24
0.03
4.590
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
8.295
4.420
-0.200
-4.33%
6.65
224.34K
1.00M
800.59M
181.13M
7.03
46.15
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%