Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
8.280
6.560
-1.180
-15.25%
6.18
6.87M
44.27M
6.99B
1.07B
20.99
1.86
3.495
0.20
3.18
-15.57%
-16.86%
-7.99%
+3.96%
+12.81%
+81.08%
+79.24%
4082
Sprinklr Inc
CXM
8.275
6.710
+0.020
+0.30%
6.72
569.62K
3.79M
1.56B
232.17M
2.39
84.64
4.715
0.00
0.00
+9.64%
+21.34%
+34.74%
+5.50%
+23.57%
-14.41%
-13.75%
4083
Xos Inc
XOS
8.270
2.620
-0.100
-3.68%
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
1.600
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%
8.265
6.330
-0.160
-2.47%
2.94
600.00
3.83K
51.21M
8.09M
11.86
0.43
5.000
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
8.250
6.010
-0.060
-0.99%
5.16
837.00
5.10K
100.13M
16.66M
3.95
0.04
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
8.250
2.470
-0.050
-1.98%
6.08
8.94K
22.10K
354.01M
143.32M
5.55
0.12
2.310
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
8.220
4.350
+0.280
+6.88%
5.48
211.12K
913.35K
792.22M
182.12M
15.60
76.98
3.080
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
8.220
4.120
+0.007
+0.17%
0.00
0.00
0.00
14.71M
3.57M
6.52
2.17
1.500
0.00
0.00
-7.00%
-11.78%
-11.97%
-30.76%
-38.14%
-36.22%
-32.64%
8.210
2.225
-0.095
-4.09%
6.25
696.62K
1.55M
484.83M
217.90M
10.12
84.50
2.180
0.00
0.00
-4.92%
-8.06%
-17.29%
-28.23%
-45.47%
-33.78%
-47.77%
8.200
7.700
-0.160
-2.04%
4.59
5.70K
43.56K
92.02M
11.95M
8.27
0.02
2.730
0.00
0.00
+15.62%
+23.79%
+43.39%
+78.65%
+120.63%
+74.60%
+154.13%
8.190
2.140
+0.050
+2.39%
5.80
565.00
1.25K
2.10M
980.00K
11.00
0.10
6.700
0.00
0.00
+0.23%
-7.36%
-17.38%
-59.43%
-81.55%
-94.86%
-85.26%
8.180
1.940
-0.100
-4.90%
6.89
3.44M
6.64M
691.51M
356.45M
19.60
42.75
1.450
0.00
0.00
+5.43%
+4.87%
+14.79%
+22.40%
-68.14%
-62.48%
-62.26%
8.180
2.900
-0.050
-1.69%
4.49
278.82K
802.28K
422.96M
145.85M
5.76
43.60
2.810
0.00
0.00
-4.92%
-11.59%
-16.43%
-31.84%
-50.85%
-60.33%
-45.28%
8.170
0.450
-0.023
-4.86%
0.00
9.26K
4.34K
3.69M
8.19M
24.52
24.89
0.420
0.00
0.00
-10.00%
-22.41%
-45.98%
-82.76%
-88.19%
-89.10%
-88.72%
4095
Alvotech SA
ALVO
8.150
4.620
+0.040
+0.87%
6.28
129.39K
592.99K
1.65B
356.82M
5.67
0.15
2.940
0.00
0.00
-8.15%
-16.00%
-24.88%
+12.14%
+32.00%
-43.17%
-9.94%
8.150
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
8.150
0.170
-0.020
-10.53%
5.69
933.37K
160.59K
226.10K
1.33M
28.42
0.01
0.160
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
8.141
6.645
-0.025
-0.37%
4.84
226.00
1.50K
30.50M
4.59M
3.44
0.04
5.188
0.50
7.50
-2.42%
-3.70%
-6.41%
-5.75%
-2.17%
-2.89%
+16.03%
8.100
3.610
-0.160
-4.24%
5.93
100.00
373.00
52.31M
14.49M
4.77
0.00
3.380
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
8.070
3.670
0.000
0.00%
--
0.00
0.00
7.63M
18.56M
34.92
6.84
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
4101
RPC Inc
RES
8.057
6.380
+0.130
+2.08%
6.11
512.09K
3.29M
1.41B
221.66M
7.52
72.97
4.613
0.16
2.50
+2.74%
+7.05%
+11.34%
+14.51%
-17.16%
+37.13%
+19.62%
8.055
3.200
-0.050
-1.54%
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
5.400
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
8.050
7.810
-0.150
-1.88%
5.01
9.95K
78.34K
167.76M
21.48M
2.26
0.09
5.466
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
8.010
1.420
-0.080
-5.33%
0.00
499.00
738.52
42.22M
29.73M
8.00
0.04
0.616
0.00
0.00
-2.07%
-15.98%
+9.23%
+6.77%
+63.22%
-38.79%
+23.48%
8.000
0.137
+0.004
+3.01%
5.71
225.93K
29.46K
7.79M
56.84M
15.03
0.04
0.118
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
8.000
6.350
-0.090
-1.40%
6.78
636.55K
4.05M
2.38B
374.14M
5.41
137.26
4.330
0.00
0.00
+0.47%
+7.08%
+10.05%
-7.84%
+12.59%
+2.42%
-8.63%
8.000
3.230
-0.040
-1.22%
6.08
135.06K
438.50K
344.54M
106.67M
4.74
24.87
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
8.000
0.658
+0.071
+12.10%
5.69
48.94K
30.60K
7.80M
11.86M
36.62
0.00
0.325
0.00
0.00
+79.78%
+9.85%
+5.11%
-20.72%
-81.41%
-91.36%
-68.67%
4109
Inventiva SA
IVA
7.983
3.660
-0.050
-1.35%
0.00
720.45K
2.72M
864.62M
236.23M
10.64
74.13
2.820
0.00
0.00
+22.82%
+17.31%
+3.68%
-18.30%
-32.47%
-46.96%
-21.29%
7.970
1.660
-0.120
-6.74%
5.51
100.00
170.00
4.64M
2.79M
10.78
0.03
25.000
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%