Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4171
Toro Corp
TORO
7.504
4.350
0.000
0.00%
5.10
921.00
4.01K
150.34M
34.56M
18.16
0.00
1.980
0.00
0.00
+9.85%
+2.59%
-16.98%
-16.18%
-32.97%
+90.83%
+37.34%
7.500
5.440
-0.120
-2.16%
4.73
9.65K
53.11K
55.54M
10.21M
3.21
0.24
4.340
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%
7.500
0.501
0.000
0.00%
--
0.00
0.00
104.64M
26.99M
6.37
0.26
0.361
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
7.500
1.850
-0.050
-2.63%
0.00
18.70K
34.66K
643.84M
348.02M
8.94
0.33
1.360
0.00
0.00
+2.78%
+1.65%
+27.59%
-9.09%
+7.56%
-83.98%
-83.98%
7.500
2.330
-0.130
-5.28%
3.80
900.00
2.23K
4.43M
1.90M
9.75
0.05
5.000
0.00
0.00
-12.57%
-33.05%
-54.31%
-74.95%
-87.74%
-89.78%
-84.85%
7.480
5.140
-0.120
-2.28%
5.74
4.44K
23.73K
80.80M
15.72M
12.35
11.22
3.400
0.00
0.00
-6.03%
-28.21%
+0.78%
-0.58%
+6.64%
+11.38%
+24.45%
4177
iOThree Ltd
IOTR
7.470
2.260
+0.090
+4.15%
0.00
100.00
207.00
10.98M
4.86M
11.15
0.05
2.560
0.00
0.00
+8.13%
+22.16%
+11.33%
-27.33%
-11.37%
-30.25%
-7.57%
7.454
1.170
-0.010
-0.85%
0.00
5.42K
6.44K
2.75M
2.35M
8.47
0.06
7.360
0.00
0.00
-11.36%
-46.82%
-81.04%
-99.32%
-99.67%
-100.00%
-99.84%
7.450
7.350
+0.060
+0.82%
4.62
0.00
0.00
2.73B
370.86M
--
--
3.265
0.00
0.00
+0.14%
+0.00%
+1.38%
+77.54%
+110.60%
+58.75%
+79.71%
7.450
5.190
-0.210
-3.89%
6.12
1.17K
6.17K
31.40M
6.05M
2.77
0.19
4.840
0.00
0.00
-2.63%
-10.21%
-25.64%
-13.64%
-9.74%
-25.43%
-18.40%
7.440
4.470
-0.800
-15.18%
5.36
800.00
3.51K
14.08M
3.15M
33.39
0.00
6.000
0.00
0.00
-9.88%
+24.51%
+11.19%
-38.09%
-63.06%
-72.74%
-65.02%
7.440
2.170
-0.040
-1.81%
6.70
100.00
214.00
1.89M
870.00K
9.50
0.01
5.250
0.00
0.00
+0.00%
-14.90%
-16.86%
-62.59%
-87.42%
-95.51%
-91.01%
4183
Zura Bio Ltd
ZURA
7.440
3.560
+0.200
+5.95%
0.00
516.46K
1.86M
341.15M
95.83M
15.77
0.09
3.250
0.00
0.00
-6.56%
-11.00%
-13.17%
-34.44%
-31.27%
-9.41%
-32.06%
7.420
0.808
-0.030
-3.58%
0.00
14.59K
11.77K
45.13M
55.85M
7.75
0.03
0.782
0.00
0.00
-15.66%
-26.55%
-24.49%
-39.25%
-54.61%
-60.97%
-20.00%
7.400
2.120
-0.020
-0.93%
5.87
2.18M
4.67M
1.02B
479.49M
5.14
69.75
2.070
0.00
0.00
+0.00%
-7.83%
-20.30%
-24.01%
-48.79%
-70.14%
-60.74%
7.400
0.280
-0.019
-6.35%
4.59
33.64K
9.58K
2.13M
7.61M
26.75
28.30
0.270
0.00
0.00
-32.85%
-41.67%
-56.32%
-55.56%
-87.33%
-95.35%
-93.79%
7.389
6.410
-0.190
-2.88%
6.95
48.81K
316.28K
379.09M
59.14M
5.15
23.96
1.700
0.00
0.00
-5.04%
-10.35%
+6.48%
+29.50%
+48.72%
+178.70%
+70.48%
7.381
6.200
-0.090
-1.43%
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
5.118
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
7.370
2.180
+0.010
+0.46%
0.00
4.10M
9.04M
1.35B
617.72M
9.67
71.19
2.000
0.00
0.00
-7.63%
-26.10%
-39.44%
-45.09%
-38.24%
+0.93%
+0.93%
7.355
7.300
+0.020
+0.27%
6.93
10.61K
77.48K
262.44M
35.95M
5.76
0.08
3.350
0.00
0.00
+4.29%
+12.48%
+13.53%
+40.66%
+28.07%
+65.16%
+85.75%
4191
Funko Inc
FNKO
7.350
6.680
-0.150
-2.20%
6.54
71.66K
480.14K
374.68M
56.09M
6.00
0.08
2.720
0.00
0.00
+1.67%
+3.41%
+22.34%
+14.58%
+54.63%
+111.39%
+96.47%
4192
Veru Inc
VERU
7.330
2.210
-0.030
-1.34%
5.66
5.36K
11.86K
37.68M
17.05M
6.25
0.06
2.050
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
7.328
0.390
+0.005
+1.30%
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
0.344
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%
7.300
4.010
+0.050
+1.26%
7.32
248.31K
993.74K
1.31B
325.83M
8.46
18.65
3.455
0.00
0.00
+1.78%
-3.14%
-19.64%
-31.57%
-42.22%
-17.83%
-27.09%
7.280
2.320
-0.115
-4.72%
4.19
100.00
242.50
31.07M
13.39M
8.21
0.10
2.180
0.00
0.00
-6.83%
-13.43%
-20.82%
-39.11%
-31.24%
-68.56%
-60.81%
7.250
5.190
-0.080
-1.52%
6.11
171.34K
894.70K
696.34M
134.17M
4.36
73.17
3.790
0.00
0.00
-5.98%
-13.06%
-16.02%
+14.32%
-3.53%
+29.75%
-8.63%
7.250
3.960
-0.060
-1.49%
0.00
0.00
0.00
117.89M
29.77M
--
--
0.800
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%
7.250
2.020
-0.040
-1.94%
4.51
278.42K
558.76K
366.35M
181.36M
7.76
100.22
1.940
0.00
0.00
-13.30%
-26.01%
-36.08%
-35.46%
-52.13%
-59.52%
-53.13%
4199
Nexgel Inc
NXGL
7.250
3.960
-1.070
-21.27%
6.38
600.00
2.45K
1.94M
490.00K
26.44
0.06
3.000
0.00
0.00
-31.72%
+3.94%
+11.24%
-52.29%
-66.50%
-92.33%
-87.70%
7.230
3.650
0.000
0.00%
5.66
472.00
1.71K
110.15M
30.18M
2.87
0.01
3.430
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%