Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
8.800
1.540
+0.030
+1.99%
0.00
9.66K
14.44K
62.43M
40.54M
9.27
0.04
1.290
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
8.800
2.200
-0.100
-4.35%
6.55
9.40K
20.83K
105.05M
47.75M
20.21
0.07
2.180
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
8.770
2.830
-0.030
-1.05%
6.59
45.26K
128.18K
133.83M
47.29M
6.29
0.09
2.150
0.00
0.00
+2.17%
-10.44%
-19.60%
-18.68%
-14.24%
-50.18%
-55.50%
4024
Xperi Inc
XPER
8.750
5.190
+0.010
+0.19%
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
8.750
5.830
+0.080
+1.39%
6.24
38.77K
227.65K
273.31M
46.88M
7.47
0.09
4.400
0.00
0.00
+1.22%
-9.89%
-19.25%
+8.36%
-15.51%
+15.68%
-0.51%
8.740
3.580
-0.310
-7.97%
5.04
179.73K
657.80K
99.74M
27.86M
12.39
0.15
3.350
0.00
0.00
+1.99%
-11.61%
-22.84%
-28.54%
-55.69%
-31.68%
-37.95%
4027
N-Able Inc
NABL
8.735
5.150
+0.030
+0.59%
6.94
288.04K
1.47M
972.89M
188.91M
6.83
84.48
2.920
0.00
0.00
+13.19%
+14.19%
+27.16%
+10.04%
-5.85%
-36.42%
-31.15%
8.725
5.840
+0.240
+4.29%
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
4029
Arko Corp.
ARKO
8.699
3.840
+0.030
+0.79%
6.87
80.86K
314.11K
430.81M
112.19M
7.08
60.37
3.800
0.12
3.11
-4.71%
-7.69%
-9.86%
-51.63%
-40.92%
-10.72%
-14.07%
4030
Inogen Inc
INGN
8.690
7.080
-0.020
-0.28%
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
8.690
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
8.675
0.150
-0.006
-3.85%
4.17
74.62K
11.17K
270.00K
1.80M
21.15
0.00
1550.000
0.00
0.00
-57.14%
-84.23%
-89.93%
-99.44%
-99.92%
-100.00%
-100.00%
8.675
6.440
+0.060
+0.94%
6.61
169.88K
1.09M
638.98M
99.22M
2.42
74.67
6.152
1.23
19.12
+2.22%
-2.50%
-6.15%
-3.84%
-24.54%
-20.08%
-21.92%
8.650
0.870
-0.008
-0.91%
4.53
3.43K
2.83K
1.44M
1.65M
14.46
0.03
2.580
0.00
0.00
-42.00%
-40.41%
-64.92%
-75.00%
-89.10%
-97.97%
-97.91%
8.650
0.353
-0.027
-7.11%
4.54
1.33K
467.92
1.91M
5.40M
17.10
0.03
2.548
0.00
0.00
-28.11%
-49.86%
-57.77%
-93.25%
-94.58%
-96.40%
-96.06%
8.640
6.540
+0.050
+0.77%
6.23
158.16K
1.04M
672.97M
102.90M
4.16
44.32
2.620
0.00
0.00
-0.98%
-7.37%
-15.61%
+1.87%
+43.42%
+39.74%
+31.59%
8.630
3.970
+0.080
+2.06%
0.00
44.13K
174.46K
416.77M
104.98M
6.68
83.82
2.200
0.00
0.00
-7.46%
-17.46%
-20.44%
-23.06%
-40.30%
+59.18%
+14.08%
8.620
5.350
-0.150
-2.73%
4.51
0.00
0.00
48.58M
9.08M
4.46
0.32
5.270
0.00
0.00
-4.12%
-1.83%
-8.15%
-16.11%
-27.80%
-33.54%
-31.41%
8.620
0.868
-0.002
-0.23%
5.92
1.51K
1.28K
3.06M
3.52M
12.52
2.50
1.360
0.00
0.00
+4.96%
-5.24%
-30.56%
-25.81%
-47.39%
-85.34%
-57.28%
4040
ADT Inc
ADT
8.612
6.880
-0.020
-0.29%
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
4041
Orion SA
OEC
8.609
5.370
-0.080
-1.47%
6.62
53.17K
290.02K
303.51M
56.52M
6.97
43.02
4.281
0.08
1.54
+0.19%
-4.96%
-8.52%
-20.44%
-34.96%
-3.19%
+2.82%
4042
FatPipe Inc
FATN
8.607
5.410
+0.080
+1.50%
6.32
1.44K
8.23K
76.44M
14.13M
14.29
0.05
1.310
0.00
0.00
+1.12%
+7.98%
+4.44%
-11.02%
+61.49%
+26.11%
+167.82%
8.600
0.800
-0.040
-4.76%
6.63
3.86K
3.00K
1.56M
1.95M
12.38
0.22
3.465
0.00
0.00
-10.71%
-23.08%
-33.88%
-65.67%
-95.65%
-99.89%
-99.71%
8.600
2.510
+0.040
+1.62%
0.00
0.00
0.00
5.05M
2.01M
4.28
0.03
1.680
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
8.600
2.710
-0.120
-4.24%
5.90
424.48K
1.17M
690.70M
254.87M
7.06
39.91
0.393
0.00
0.00
-1.09%
-26.36%
-28.50%
-34.38%
+10.61%
+58.48%
+179.09%
8.570
2.270
-0.015
-0.66%
5.13
0.00
0.00
6.76M
2.98M
9.64
0.19
2.190
0.00
0.00
-11.22%
-9.56%
-3.40%
-33.63%
-38.65%
-70.78%
-56.68%
8.565
4.870
+0.060
+1.25%
6.41
2.43M
11.96M
9.76B
2.00B
7.17
50.05
3.600
0.00
0.00
-0.81%
-13.96%
-7.94%
-24.50%
-25.42%
-7.59%
+26.82%
8.560
5.180
-0.340
-6.16%
6.17
325.51K
1.74M
429.89M
82.99M
8.51
134.11
2.300
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
8.550
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
4.110
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
8.550
5.080
-0.340
-6.27%
5.89
2.25K
11.60K
198.17M
39.01M
7.38
0.06
3.200
0.00
0.00
+3.88%
+0.59%
-18.07%
-17.80%
-30.22%
+37.67%
-7.97%