Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3991
MMTEC Inc
MTC
9.095
5.510
+0.050
+0.92%
0.80
418.00
2.30K
548.74M
99.59M
7.87
0.01
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
9.080
2.470
+0.030
+1.23%
6.23
7.38K
18.13K
50.07M
20.27M
5.32
0.03
2.120
0.00
0.00
+14.35%
+7.86%
+5.56%
-31.58%
-69.43%
-47.67%
-63.02%
9.080
3.650
+0.100
+2.82%
6.03
61.66K
223.40K
254.81M
69.81M
7.46
54.41
3.330
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
9.067
6.580
+0.090
+1.39%
5.73
188.71K
1.24M
323.74M
49.20M
4.00
223.94
5.592
1.68
25.49
+3.30%
-2.96%
-5.57%
+15.10%
-9.19%
-17.72%
-21.95%
9.054
2.370
+0.120
+5.33%
6.39
10.55K
26.25K
475.16M
200.49M
19.11
0.28
2.200
0.00
0.00
-3.27%
-7.06%
-17.99%
-40.45%
-39.23%
-72.44%
-58.27%
9.040
7.760
-0.280
-3.48%
6.69
54.82K
428.45K
1.52B
195.90M
4.91
89.35
4.770
0.00
0.00
-1.52%
-5.94%
-8.60%
-4.79%
-4.32%
-5.71%
+5.01%
3997
Yext Inc
YEXT
9.030
7.420
+0.070
+0.95%
6.59
227.21K
1.67M
734.43M
98.98M
3.12
122.39
3.265
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
9.024
6.390
+0.030
+0.47%
4.98
109.15K
695.11K
326.66M
51.12M
4.56
0.25
3.174
0.20
3.13
+5.62%
+9.98%
+1.59%
+6.65%
-9.31%
+77.59%
-11.79%
9.010
8.480
+0.420
+5.21%
5.90
119.40K
1.02M
7.35B
866.69M
11.78
47.20
8.280
0.00
0.00
-2.53%
-8.22%
-32.70%
-45.64%
-57.39%
-74.38%
-66.88%
9.000
2.460
+0.090
+3.80%
4.24
8.01K
19.21K
76.35M
31.04M
33.33
0.29
2.050
0.00
0.00
+5.76%
-1.21%
-5.38%
-13.68%
-52.96%
-65.59%
-59.00%
9.000
5.670
-0.180
-3.08%
6.26
1.51K
8.79K
14.00M
2.47M
7.17
0.00
5.748
0.00
0.00
+18.13%
+16.67%
+25.72%
+113.16%
+40.17%
-74.46%
-22.67%
4002
U Power Ltd
UCAR
8.990
3.370
+0.240
+7.67%
1.64
807.00
2.71K
5.96M
1.77M
10.86
0.54
7.600
0.00
0.00
+1.51%
-15.96%
-22.14%
-83.32%
-89.20%
-99.15%
-98.89%
8.980
6.440
+0.040
+0.63%
6.77
79.97K
513.58K
244.14M
37.91M
1.25
0.26
3.630
0.00
0.00
+0.78%
+0.00%
-1.23%
+45.70%
+24.81%
-4.31%
-21.27%
8.980
7.520
+0.170
+2.31%
6.29
24.66K
184.20K
640.18M
85.13M
8.57
0.04
3.830
0.00
0.00
+15.87%
+4.16%
-11.43%
+32.63%
+48.32%
+79.05%
+61.03%
4005
Precigen Inc
PGEN
8.980
6.040
-0.150
-2.42%
6.93
312.30K
1.91M
2.16B
358.04M
5.89
22.65
3.040
0.00
0.00
-9.31%
-21.15%
-22.66%
-3.67%
+39.49%
+40.47%
+44.50%
8.966
6.680
+0.035
+0.53%
7.43
82.90K
551.66K
785.90M
117.65M
4.89
40.85
4.640
0.00
0.00
+7.74%
+11.15%
+7.57%
+24.63%
+13.99%
-12.22%
+5.20%
8.950
8.450
+0.010
+0.12%
6.47
113.03K
955.48K
2.86B
338.34M
0.53
145.01
5.710
0.00
0.00
+0.24%
+0.48%
+0.83%
+3.05%
+3.43%
+23.54%
+13.27%
8.950
5.550
-0.010
-0.18%
6.03
14.16K
78.74K
202.91M
36.56M
5.21
0.08
4.800
0.00
0.00
-5.29%
-23.45%
-6.25%
-24.80%
-23.66%
+0.91%
-29.48%
8.930
4.690
+0.140
+3.08%
0.00
30.45K
143.81K
30.11M
6.42M
18.02
0.40
1.980
0.00
0.00
+18.14%
-3.10%
+12.20%
+189.51%
+32.49%
+32.49%
+32.49%
8.900
2.560
+0.100
+4.07%
5.50
769.61K
1.93M
388.10M
151.60M
7.72
62.79
2.130
0.00
0.00
+9.40%
-4.12%
-18.47%
+0.39%
+4.49%
-38.61%
-20.25%
8.900
7.000
+0.060
+0.86%
6.37
0.00
0.00
28.21M
4.03M
2.69
0.00
5.500
0.00
0.00
-6.54%
-7.53%
-18.89%
-2.64%
-18.61%
-38.60%
-16.07%
4012
Kamada Ltd
KMDA
8.891
7.940
+0.170
+2.19%
6.45
2.62K
20.63K
457.98M
57.68M
3.08
0.03
6.228
0.18
2.36
+4.34%
+1.28%
-7.89%
+13.51%
-1.29%
+18.78%
+18.27%
8.880
1.140
0.000
0.00%
6.12
24.78K
28.02K
116.37M
102.08M
7.01
0.23
1.050
0.00
0.00
+3.64%
-15.56%
-7.32%
-1.72%
-48.88%
-71.36%
-72.26%
4014
Veea Inc
VEEA
8.880
6.080
+1.150
+23.33%
4.20
87.25K
491.50K
18.91M
3.11M
42.79
0.13
1.900
0.00
0.00
+49.75%
+31.89%
+112.59%
+101.33%
-34.34%
-58.01%
-52.28%
8.880
1.795
-0.015
-0.83%
4.42
0.00
0.00
5.03M
2.80M
9.62
0.17
2.750
0.00
0.00
+3.76%
-5.53%
-2.45%
-16.51%
-32.52%
-76.91%
-37.67%
8.880
7.910
+0.050
+0.64%
6.25
894.76K
7.13M
1.67B
211.75M
6.60
84.23
2.981
0.36
4.54
+5.19%
-10.01%
+1.54%
+25.81%
+44.02%
+155.71%
+156.87%
8.860
1.990
+0.010
+0.51%
6.24
255.04K
505.08K
454.08M
228.18M
3.53
33.10
1.910
0.00
0.00
+2.05%
-10.76%
-11.95%
-3.40%
-43.30%
-65.92%
-53.18%
8.820
8.650
+0.020
+0.23%
6.18
15.80K
137.40K
495.94M
57.33M
4.05
0.11
4.780
0.00
0.00
+6.72%
+4.59%
+0.82%
+36.22%
+53.37%
+45.62%
+55.86%
8.800
8.320
+0.090
+1.09%
5.94
827.00
6.88K
37.86M
4.55M
3.64
0.05
3.970
0.00
0.00
+2.84%
+0.97%
+4.26%
+36.39%
+25.49%
+106.97%
+24.36%
8.800
4.885
+0.235
+5.05%
6.34
2.52K
12.58K
249.04M
50.98M
14.62
0.08
4.280
0.00
0.00
+7.84%
+9.28%
+1.98%
-9.70%
-33.36%
-23.67%
-39.54%