Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
11.033
9.360
-0.080
-0.85%
7.00
76.30K
713.27K
481.67M
51.46M
7.52
138.84
4.934
0.32
3.46
+0.97%
-0.74%
-0.53%
-9.00%
+30.55%
+65.76%
+54.92%
11.032
8.360
-0.020
-0.24%
5.96
60.19K
504.36K
688.61M
82.37M
3.10
0.11
8.110
1.45
17.35
+1.70%
-0.95%
-4.57%
-9.64%
-27.23%
-23.61%
-19.79%
11.032
3.250
-0.110
-3.27%
6.93
421.58K
1.36M
713.70M
219.60M
6.54
48.76
2.860
0.12
3.86
+5.52%
-6.61%
-17.30%
-21.12%
-36.78%
-70.63%
-63.07%
3574
TrueBlue Inc
TBI
11.030
9.830
+0.490
+5.25%
7.27
38.91K
374.35K
299.23M
30.44M
13.16
0.23
3.180
0.00
0.00
+20.61%
+11.58%
+2.08%
+38.84%
+62.75%
+66.89%
+116.04%
11.030
10.440
+0.010
+0.10%
0.00
3.80K
39.67K
160.05M
15.33M
0.09
0.13
9.950
0.00
0.00
+0.10%
+0.48%
+0.87%
+1.95%
+3.06%
+4.92%
+3.67%
3576
Nerdy Inc
NRDY
11.025
5.720
-0.420
-6.84%
5.93
4.13K
24.11K
73.04M
12.77M
12.37
0.11
9.630
0.00
0.00
-5.46%
-7.89%
-32.63%
-54.11%
-56.52%
-65.02%
-63.33%
11.020
9.750
-0.010
-0.10%
6.12
15.50K
152.30K
298.84M
30.65M
2.59
0.21
8.671
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
3578
IPFX.NB
IPFX
11.020
10.030
-0.020
-0.20%
0.00
3.60K
36.15K
338.31M
33.73M
0.34
0.12
9.950
0.00
0.00
+0.20%
+0.00%
-0.25%
-0.59%
-0.20%
-0.20%
-0.20%
11.015
10.090
-0.020
-0.20%
0.00
0.00
0.00
316.52M
31.37M
0.09
0.00
9.900
0.00
0.00
-0.20%
-0.10%
+0.00%
+0.00%
+0.90%
+0.90%
+0.90%
11.005
10.010
0.000
0.00%
0.00
0.00
0.00
128.63M
12.85M
0.39
6.07
9.870
0.00
0.00
-0.20%
+0.10%
-0.40%
+1.01%
+1.01%
+1.01%
+1.01%
11.000
9.985
+0.005
+0.05%
0.00
0.00
0.00
312.45M
31.29M
0.00
0.05
9.820
0.00
0.00
+0.05%
+0.05%
-0.10%
+0.66%
+0.66%
+0.66%
+0.66%
11.000
10.520
+0.010
+0.10%
0.00
1.08K
11.36K
357.15M
33.95M
0.09
12.38
10.050
0.00
0.00
+0.19%
+0.19%
+0.38%
+1.35%
+2.23%
+4.31%
+3.65%
11.000
6.280
+0.100
+1.62%
5.94
3.18K
19.75K
190.03M
30.26M
6.63
0.02
5.600
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
10.994
9.510
-0.060
-0.63%
4.12
1.83M
17.45M
114.81B
12.07B
1.33
169.94
5.806
0.58
6.14
-5.56%
-10.20%
-10.06%
-4.80%
+16.51%
+62.29%
+44.33%
10.990
0.482
-0.036
-6.95%
6.97
120.58K
55.93K
10.93M
22.68M
25.48
17.95
0.310
0.00
0.00
+39.31%
-4.55%
-70.25%
-74.90%
-94.88%
-92.49%
-93.45%
10.990
10.420
0.000
0.00%
0.00
0.00
0.00
469.73M
45.08M
0.19
0.01
10.120
0.00
0.00
+0.14%
+0.00%
-1.23%
+0.29%
+1.36%
+2.76%
+1.66%
10.990
10.335
-0.055
-0.53%
0.00
0.00
0.00
574.11M
55.55M
1.01
0.00
10.050
0.00
0.00
-0.34%
-2.36%
-2.91%
-3.23%
+2.43%
+2.43%
+2.43%
10.990
10.920
0.000
0.00%
0.00
0.00
0.00
132.46M
12.13M
0.00
0.16
10.450
0.00
0.00
+0.00%
+0.92%
+0.55%
+0.55%
+1.68%
+3.80%
+2.54%
10.990
10.410
+0.010
+0.10%
0.00
0.00
0.00
79.53M
7.64M
1.93
0.18
9.930
0.00
0.00
-5.28%
+0.39%
+0.68%
+1.76%
+4.31%
+4.83%
+4.00%
10.990
2.700
-0.100
-3.57%
6.58
165.26K
448.06K
221.64M
82.09M
10.17
60.45
2.550
0.00
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
10.990
8.710
-0.230
-2.57%
5.24
1.26K
11.09K
144.06M
16.54M
5.59
0.08
4.286
0.00
0.00
+6.09%
+4.06%
+7.13%
-9.06%
-6.23%
+6.94%
+62.77%
10.980
10.980
+0.160
+1.48%
0.00
0.00
0.00
327.97M
29.87M
0.00
0.00
10.200
0.00
0.00
+1.48%
+1.48%
+1.85%
+3.39%
+4.57%
+7.54%
+4.67%
10.980
7.910
+0.040
+0.51%
5.67
0.00
0.00
63.83M
8.07M
3.15
0.09
3.720
0.00
0.00
-0.25%
-8.77%
-2.94%
+46.48%
-14.95%
+13.00%
+58.20%
10.980
1.710
-0.150
-8.06%
5.89
3.78K
6.66K
1.42M
830.00K
20.43
0.05
6.600
0.00
0.00
-27.54%
-49.11%
-59.95%
-83.14%
-84.17%
-96.15%
-89.78%
10.970
10.780
0.000
0.00%
0.00
0.00
0.00
274.89M
25.50M
0.09
0.01
8.220
0.00
0.00
+0.09%
+0.00%
+0.19%
+1.13%
+1.99%
+2.47%
+3.55%
10.970
2.550
-0.160
-5.90%
6.62
53.82K
136.57K
71.53M
28.05M
12.54
32.20
2.460
0.00
0.00
-11.77%
-28.17%
-27.76%
-62.72%
-63.67%
-62.00%
-73.55%
10.960
10.100
0.000
0.00%
0.00
0.00
0.00
198.36M
19.64M
0.19
0.01
9.535
0.00
0.00
+0.20%
+0.25%
+0.40%
+1.81%
-5.43%
+0.50%
-4.54%
10.950
10.120
0.000
0.00%
0.00
0.00
0.00
344.28M
34.02M
0.04
0.01
8.230
0.00
0.00
+0.00%
+0.10%
-0.44%
-0.10%
+1.61%
+2.12%
-4.44%
10.950
10.850
+0.040
+0.37%
0.00
100.00
1.08K
209.51M
19.31M
0.46
0.02
10.340
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
10.950
8.200
+0.050
+0.61%
6.72
27.97K
223.39K
154.98M
18.90M
11.04
0.16
2.455
0.00
0.00
-8.07%
-3.98%
+9.92%
+4.59%
+132.29%
+34.65%
+102.47%