Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
11.300
8.660
-0.220
-2.48%
6.08
24.79K
213.86K
557.92M
64.42M
5.91
32.11
5.600
0.00
0.00
-3.13%
-3.99%
-1.37%
-15.76%
+14.25%
+1.88%
+32.42%
11.280
3.350
-0.230
-6.42%
6.45
53.45K
183.76K
131.12M
39.14M
8.93
30.86
3.335
0.00
0.00
-5.90%
-20.24%
-40.13%
-19.08%
-34.44%
-64.85%
-51.52%
11.270
8.600
-0.060
-0.69%
6.25
39.16K
334.13K
338.24M
39.33M
3.23
0.26
7.625
0.00
0.00
-2.27%
-3.37%
+1.90%
-9.85%
-20.44%
-11.16%
-10.23%
11.260
8.240
-0.110
-1.32%
5.55
118.92K
997.48K
221.24M
26.85M
7.42
0.14
4.440
0.00
0.00
+15.24%
+14.13%
-5.72%
+50.92%
+30.17%
-25.23%
+24.10%
11.240
3.970
-0.060
-1.49%
4.23
32.37K
130.66K
159.59M
40.20M
5.08
14.07
3.640
0.00
0.00
-10.59%
-23.80%
-27.69%
-44.55%
-55.14%
-29.98%
-14.99%
3546
HLXC.NB
HLXC
11.230
10.290
-0.010
-0.10%
0.00
2.40K
24.72K
227.00M
22.06M
0.48
0.05
10.110
0.00
0.00
-0.29%
-2.00%
-2.92%
-0.29%
+0.00%
+0.39%
+0.39%
3547
Crexendo Inc
CXDO
11.230
5.860
+0.110
+1.91%
6.06
12.23K
70.98K
195.55M
33.37M
5.27
0.06
5.351
0.00
0.00
+5.40%
-0.85%
+0.00%
-14.83%
-29.48%
-7.57%
-9.43%
11.230
6.730
+0.210
+3.22%
0.00
17.71K
117.74K
198.74M
29.53M
9.35
0.11
5.750
0.00
0.00
+2.44%
-9.05%
-19.88%
+3.70%
-30.40%
-37.40%
-37.40%
11.225
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
10.435
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
11.220
7.880
+0.230
+3.01%
7.68
648.62K
5.14M
2.01B
255.54M
6.27
41.04
6.230
0.00
0.00
-2.35%
-5.74%
-6.97%
-12.25%
-12.73%
+7.80%
+1.03%
11.220
2.020
+0.075
+3.86%
6.13
959.18K
1.99M
309.69M
153.31M
12.85
89.22
1.890
0.00
0.00
-1.70%
-17.21%
-22.31%
-49.50%
-60.62%
-79.98%
-62.24%
11.200
2.860
-0.120
-4.03%
5.27
962.00
2.66K
3.78M
1.32M
21.47
0.06
5.325
0.00
0.00
+4.00%
-5.92%
+13.94%
-57.63%
-89.44%
-97.76%
-96.26%
11.200
10.600
-0.010
-0.09%
0.00
0.00
0.00
216.77M
20.45M
--
--
9.507
0.00
0.00
+0.28%
+0.57%
+0.47%
+2.42%
+3.72%
+6.00%
+3.24%
3554
MLAA.NB
MLAA
11.200
10.010
-0.005
-0.05%
0.00
3.89K
38.95K
490.29M
48.98M
0.15
0.06
9.395
0.00
0.00
+0.10%
+0.00%
-0.10%
+0.70%
+1.37%
+1.52%
+1.52%
11.170
3.350
-1.360
-28.87%
0.00
0.00
0.00
138.02M
41.20M
--
--
0.778
0.00
0.00
+9.48%
+235.00%
+37.86%
-31.21%
-67.28%
-66.57%
-66.60%
3556
111 Inc
YI
11.170
3.000
+0.140
+4.90%
4.44
0.00
0.00
25.70M
8.57M
10.74
0.01
2.480
0.00
0.00
-4.31%
-3.54%
-14.77%
-22.08%
-51.61%
-33.77%
+17.19%
3557
MEVO.NB
MEVO
11.140
10.017
+0.007
+0.07%
0.00
0.00
0.00
400.68M
40.00M
0.10
0.02
9.830
0.00
0.00
-0.53%
+0.07%
-0.08%
+0.78%
+1.59%
+1.59%
+1.59%
11.130
7.100
+0.530
+8.07%
7.02
0.00
0.00
1.05B
147.30M
--
--
6.110
0.00
0.00
+3.95%
-3.79%
-13.31%
-22.83%
-30.73%
+1.43%
+13.24%
11.120
0.510
-0.001
-0.20%
6.11
1.30K
666.50
8.61M
16.89M
7.43
0.00
0.500
0.00
0.00
-15.00%
-31.36%
-38.70%
-40.42%
-76.28%
-95.37%
-82.23%
11.110
10.390
-0.130
-1.24%
0.00
1.90K
19.76K
325.41M
31.32M
2.56
0.18
10.180
0.00
0.00
-2.53%
-2.81%
-2.81%
-2.71%
-1.24%
-1.05%
-1.80%
3561
Hafnia Ltd
HAFN
11.100
10.770
+0.270
+2.57%
6.78
373.05K
4.01M
5.77B
535.33M
4.42
0.15
4.603
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
11.100
10.460
0.000
0.00%
0.00
100.00
1.05K
292.46M
27.96M
0.86
0.00
10.000
0.00
0.00
+0.29%
+0.19%
-0.38%
-0.71%
+1.95%
+4.18%
+2.45%
11.100
10.090
+0.020
+0.20%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
9.880
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
11.100
7.920
-0.050
-0.63%
6.54
13.50K
105.56K
694.50M
87.69M
3.51
0.10
5.590
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
11.070
1.920
-0.180
-8.57%
6.23
64.07K
127.24K
57.96M
30.19M
30.47
88.39
1.870
0.00
0.00
-9.43%
-18.30%
-39.24%
-42.17%
-61.13%
-77.83%
-61.13%
11.070
10.010
+0.010
+0.10%
0.00
0.00
0.00
250.25M
25.00M
0.10
0.00
9.850
0.00
0.00
+0.00%
+0.20%
+0.10%
+1.21%
+1.21%
+1.21%
+1.21%
3567
Haleon PLC
HLN
11.060
10.200
-0.070
-0.68%
6.04
3.86M
39.54M
44.86B
4.40B
1.41
92.14
8.593
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
11.055
5.780
-0.090
-1.53%
6.17
68.01K
394.08K
563.32M
97.46M
5.45
0.04
3.300
0.00
0.00
-6.47%
-13.08%
-25.32%
-26.28%
-6.62%
+10.52%
+15.83%
11.049
7.260
-0.250
-3.33%
6.24
53.42K
388.28K
528.67M
72.82M
13.31
23.89
8.340
0.00
0.00
-4.85%
-10.26%
-17.87%
+31.52%
-60.65%
-91.88%
-71.53%
11.040
10.070
+0.010
+0.10%
0.00
0.00
0.00
87.21M
8.66M
0.10
2.22
9.920
0.00
0.00
+0.20%
+0.40%
+0.80%
+1.31%
+1.31%
+1.31%
+1.31%