Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
11.485
11.000
+0.020
+0.18%
0.00
0.00
0.00
120.56M
10.96M
4.59
0.00
10.300
0.00
0.00
+0.09%
+0.27%
+0.09%
+2.14%
+4.17%
+6.80%
+5.26%
11.480
1.470
0.000
0.00%
5.74
310.00
449.40
5.23M
3.56M
6.12
0.02
1.410
0.00
0.00
-0.68%
-26.13%
-41.67%
-41.90%
-72.88%
-81.18%
-69.38%
11.480
1.145
-0.164
-12.53%
0.00
0.00
0.00
9.61M
8.39M
7.48
0.04
3.200
0.00
0.00
-5.37%
-21.03%
-30.61%
-30.61%
-41.88%
-86.13%
-64.92%
11.480
1.650
-0.150
-8.33%
0.00
12.90K
22.55K
45.70M
27.70M
9.44
0.14
0.820
0.00
0.00
-10.33%
+6.45%
-26.01%
-70.95%
-48.44%
-63.41%
-67.39%
11.480
6.710
+0.060
+0.90%
4.86
31.28K
210.38K
1.12B
167.11M
4.96
62.83
6.060
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%
3516
Rezolute Inc
RZLT
11.457
3.820
-0.035
-0.91%
5.76
292.51K
1.11M
369.51M
96.73M
6.17
0.22
1.070
0.00
0.00
+3.24%
-21.56%
-8.61%
-19.07%
+16.11%
-59.58%
+61.86%
11.450
5.810
-0.110
-1.86%
6.54
123.94K
725.70K
623.01M
107.23M
8.19
0.09
3.790
0.00
0.00
-1.86%
-13.41%
-20.19%
-27.92%
-15.80%
-1.52%
+3.01%
11.449
9.560
-0.020
-0.21%
6.91
79.61K
760.44K
674.27M
70.53M
5.21
21.74
4.500
0.00
0.00
+7.90%
+8.64%
-3.82%
+34.46%
+23.83%
+11.16%
+61.49%
11.440
10.640
0.000
0.00%
0.00
0.00
0.00
130.87M
12.30M
0.09
0.01
10.310
0.00
0.00
+0.61%
+0.38%
+0.66%
+1.33%
+1.14%
-3.71%
-0.09%
11.439
5.830
-0.110
-1.85%
5.96
1.10K
6.41K
72.18M
12.38M
5.05
0.01
5.780
2.02
34.64
-10.03%
-14.99%
-12.92%
-15.91%
-20.84%
-40.94%
-43.99%
11.420
3.490
+0.760
+27.84%
0.00
19.84K
68.33K
10.92M
3.13M
42.49
0.32
1.832
0.00
0.00
+60.09%
+29.26%
+11.50%
+46.89%
-6.18%
-71.49%
-83.78%
11.415
10.210
+0.010
+0.10%
6.98
189.60K
1.94M
1.86B
182.32M
7.74
29.09
5.250
0.00
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
11.403
1.680
-0.040
-2.33%
6.70
1.03K
1.74K
38.09M
22.67M
11.62
0.09
1.371
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
11.400
10.880
0.000
0.00%
--
0.00
0.00
398.89M
36.66M
0.09
0.18
10.450
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
11.400
0.874
-0.049
-5.31%
4.56
16.41K
14.14K
1.45M
1.66M
11.80
0.00
4.460
0.00
0.00
+24.68%
+9.11%
+4.67%
-81.75%
-85.24%
-96.39%
-95.35%
11.390
4.500
-0.080
-1.75%
6.16
395.00
1.75K
18.23M
4.05M
15.06
0.02
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
11.390
10.460
0.000
0.00%
0.00
8.45K
88.38K
325.93M
31.16M
0.19
0.06
10.260
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
11.390
10.810
+0.040
+0.37%
0.00
0.00
0.00
55.56M
5.14M
0.92
0.07
10.160
0.00
0.00
+0.28%
+0.65%
+1.60%
+3.00%
+3.94%
+5.88%
+4.34%
11.380
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
10.700
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
3530
LUXE.NB
LUXE
11.380
9.100
-0.260
-2.78%
6.07
34.47K
315.00K
1.24B
136.37M
6.89
0.27
6.540
0.00
0.00
-3.81%
-8.54%
-3.40%
+11.66%
-0.22%
-3.91%
+8.98%
11.360
9.850
-0.060
-0.61%
4.56
5.41K
53.58K
284.96M
28.93M
3.53
0.18
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
11.350
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
208.64M
200.62M
11.76
54.29
0.960
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
11.350
4.090
+0.050
+1.24%
5.74
235.63K
958.46K
764.40M
186.90M
3.83
0.13
3.980
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
11.340
4.180
-0.190
-4.35%
6.18
702.00
2.96K
16.01M
3.83M
9.15
0.07
4.150
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
11.329
4.690
-0.100
-2.09%
5.19
123.11K
581.24K
228.31M
48.68M
4.80
0.37
4.445
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
3536
Bark Inc
BARK
11.320
8.100
+0.420
+5.47%
6.49
5.71K
45.97K
73.14M
9.03M
9.03
0.18
9.940
0.00
0.00
+8.58%
+0.75%
-1.10%
-10.60%
-9.70%
-51.79%
-32.84%
11.311
8.660
-0.020
-0.23%
6.87
126.46K
1.10M
954.68M
110.24M
3.34
0.27
6.726
0.15
1.73
+3.71%
+5.74%
+18.14%
+0.93%
+6.09%
-18.51%
-10.48%
3538
CVRx Inc
CVRX
11.300
1.450
+0.030
+2.11%
6.17
16.30K
23.52K
38.63M
26.64M
11.97
0.05
1.255
0.00
0.00
+7.41%
-2.03%
-44.02%
-71.98%
-80.67%
-85.99%
-79.58%
11.300
10.225
-0.025
-0.24%
0.00
300.00
3.07K
347.45M
33.98M
0.24
0.00
9.870
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
11.300
2.110
-0.130
-5.80%
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
1.950
0.00
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%