Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
10.730
10.070
+0.010
+0.10%
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
9.850
0.00
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%
10.730
10.680
-0.040
-0.37%
0.00
400.00
4.28K
396.98M
37.17M
0.37
0.00
9.950
0.00
0.00
-0.37%
-0.37%
+0.09%
+1.14%
+2.99%
+7.34%
+3.04%
10.700
1.500
-0.110
-6.83%
6.27
45.34K
66.57K
2.71M
1.81M
16.46
5.89
9.072
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
10.690
8.860
-0.050
-0.56%
6.50
340.55K
3.04M
3.35B
377.85M
3.14
41.33
7.840
0.00
0.00
-0.90%
-2.10%
-5.54%
-9.87%
-0.11%
+5.23%
-1.88%
10.690
10.600
-0.010
-0.09%
0.00
100.00
1.06K
251.54M
23.73M
0.09
0.02
10.000
0.00
0.00
+0.09%
+0.14%
+0.76%
+1.73%
+2.91%
+6.00%
+3.21%
10.680
9.810
-0.200
-2.00%
6.54
193.97K
1.92M
832.57M
84.87M
4.49
95.88
5.367
0.48
4.89
-4.94%
-2.48%
+1.76%
+17.19%
+42.12%
+32.53%
+42.28%
10.680
8.710
+0.160
+1.87%
7.25
8.08K
70.78K
209.74M
24.08M
5.61
0.13
3.920
0.00
0.00
+0.23%
+0.93%
-1.58%
+14.61%
+55.81%
+111.92%
+104.94%
10.675
10.110
+0.010
+0.10%
0.00
248.00
2.51K
232.53M
23.00M
0.09
0.03
9.870
0.00
0.00
+0.20%
-0.30%
+0.00%
+0.40%
+2.33%
+1.61%
+1.61%
3639
Joint Corp
JYNT
10.670
7.280
+0.075
+1.04%
5.27
950.00
6.91K
102.94M
14.14M
2.91
0.02
6.790
0.00
0.00
+0.14%
+4.90%
-10.12%
-12.18%
-15.74%
-13.02%
-16.51%
10.670
3.960
-0.140
-3.41%
4.33
400.00
1.59K
7.01M
1.77M
6.34
0.05
3.710
0.00
0.00
-2.22%
-7.04%
-11.41%
-2.92%
-8.54%
-38.13%
-31.49%
10.670
10.450
0.000
0.00%
0.00
0.00
0.00
322.17M
30.83M
0.09
0.11
10.150
0.00
0.00
+0.10%
+0.10%
+0.38%
+0.00%
+1.68%
+2.05%
+1.65%
10.650
2.780
+0.070
+2.58%
0.00
67.62K
189.08K
174.61M
62.81M
10.14
21.26
2.585
0.00
0.00
-3.47%
-25.67%
-36.46%
-31.86%
-47.45%
-32.85%
-55.13%
10.640
10.290
+0.010
+0.10%
0.00
600.00
6.17K
588.07M
57.15M
0.24
0.01
10.130
0.00
0.00
+0.29%
+0.20%
-0.10%
-1.44%
+0.49%
-2.56%
+0.10%
3644
AleAnna Inc
ANNA
10.640
2.500
-0.010
-0.40%
5.23
4.08K
10.14K
167.32M
66.93M
9.16
0.03
2.310
0.00
0.00
+0.81%
-1.57%
-3.85%
-11.03%
-26.47%
-32.43%
-13.07%
10.640
7.480
-0.030
-0.40%
6.13
29.33K
221.91K
395.47M
52.87M
6.65
24.55
4.790
0.00
0.00
-6.67%
-19.05%
-23.98%
+48.71%
+49.60%
+0.54%
+35.51%
10.630
10.280
+0.005
+0.05%
0.00
0.00
0.00
82.75M
8.05M
0.09
0.00
0.500
0.00
0.00
+0.10%
+0.54%
+0.59%
+1.88%
+1531.75%
+27.39%
+3.32%
10.630
10.480
0.000
0.00%
0.00
6.37K
66.77K
393.21M
37.52M
0.14
0.01
10.110
0.00
0.00
+0.01%
+0.19%
+0.24%
+0.48%
+1.26%
-1.04%
+3.35%
10.629
10.340
+0.010
+0.10%
0.00
2.88K
29.78K
222.93M
21.56M
0.09
3.91
10.130
0.00
0.00
+0.00%
+0.10%
+0.19%
+1.07%
+1.62%
+1.17%
+1.37%
10.620
4.310
+0.045
+1.06%
6.56
579.21K
2.48M
1.24B
287.90M
5.62
29.85
4.090
0.00
0.00
+3.85%
-4.01%
-14.14%
-37.99%
-39.12%
-39.04%
-50.80%
10.610
10.420
0.000
0.00%
0.00
114.00
1.19K
301.97M
28.98M
0.09
0.08
10.060
0.00
0.00
-0.10%
+0.00%
-0.57%
+0.39%
+0.97%
+2.76%
+2.46%
10.600
4.550
+0.110
+2.48%
0.00
209.51K
929.25K
34.49M
7.58M
2.70
0.15
4.596
0.00
0.00
+12.35%
+22.64%
+31.12%
-21.42%
-39.14%
-76.88%
-22.62%
10.600
10.590
0.000
0.00%
0.00
0.00
0.00
293.13M
27.68M
--
--
9.850
0.00
0.00
+0.14%
+0.28%
+0.47%
+2.02%
+2.72%
+7.19%
+2.82%
10.600
4.945
+0.235
+4.99%
0.00
698.00
3.48K
0.00
0.00
5.94
0.09
4.710
0.00
0.00
-5.81%
-12.01%
-13.17%
-12.79%
-25.30%
-28.95%
-28.95%
10.600
10.560
-0.010
-0.09%
0.00
500.00
5.29K
310.57M
29.41M
0.10
0.02
10.180
0.00
0.00
+0.10%
-0.10%
-0.05%
+1.05%
+1.34%
+2.92%
+1.64%
3655
Rumble Inc
RUM
10.595
5.370
-0.270
-4.79%
5.88
350.28K
1.90M
2.15B
400.02M
8.15
44.97
4.620
0.00
0.00
-8.36%
-21.49%
-32.28%
-8.05%
-26.54%
-25.00%
-15.03%
3656
Fiee Ord Shs
FIEE
10.590
3.140
-0.010
-0.32%
5.04
0.00
0.00
26.78M
8.53M
11.46
0.04
1.500
0.00
0.00
-11.80%
-12.78%
-13.74%
+5.02%
-54.36%
+28.16%
-2.18%
10.590
10.575
+0.005
+0.05%
0.00
7.00K
73.99K
330.65M
31.27M
0.00
9.41
10.160
0.00
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
10.590
10.570
+0.020
+0.19%
0.00
2.50K
26.39K
364.67M
34.50M
0.19
0.03
10.040
0.00
0.00
+0.28%
+0.28%
+0.43%
+1.34%
+2.42%
+5.28%
+3.11%
10.590
10.570
+0.010
+0.09%
0.00
0.00
0.00
368.26M
34.84M
0.00
0.65
10.000
0.00
0.00
+0.19%
+0.10%
+0.38%
+1.83%
+3.32%
+5.07%
+2.82%
3660
ROC.NB
ROC
10.580
3.450
-0.170
-4.70%
5.88
2.79K
9.72K
65.83M
19.08M
11.05
0.39
3.290
0.00
0.00
-3.09%
-11.77%
-18.25%
-21.95%
-42.98%
-67.17%
-65.08%