Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
12.150
1.190
0.000
0.00%
6.40
25.98K
30.97K
52.88M
44.44M
7.56
23.46
1.110
0.00
0.00
+4.39%
-15.60%
-25.86%
-70.62%
-68.77%
-90.17%
-80.33%
12.140
10.820
-0.010
-0.09%
0.00
600.00
6.48K
260.98M
24.12M
0.46
0.00
9.880
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
3423
WeRide Inc
WRD
12.130
4.180
+0.010
+0.24%
4.36
184.58K
777.10K
1.38B
328.96M
3.83
34.89
4.030
0.00
0.00
-0.48%
-12.55%
-24.41%
-28.18%
-45.22%
-62.55%
-51.84%
12.110
7.800
-0.130
-1.64%
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
5.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
12.100
10.240
-0.010
-0.10%
5.03
0.00
0.00
92.98M
9.08M
1.72
0.37
4.520
0.00
0.00
-2.57%
+6.67%
+3.64%
-8.65%
+15.19%
+64.10%
+66.50%
12.065
6.520
+0.190
+3.00%
6.98
2.16M
13.72M
1.81B
277.63M
8.84
188.92
3.825
0.00
0.00
-0.76%
-1.36%
+6.02%
-5.92%
+50.58%
-45.76%
-40.84%
3427
Absci Corp
ABSI
12.055
9.450
+0.270
+2.94%
6.34
949.32K
9.01M
1.62B
171.61M
8.60
111.92
2.240
0.00
0.00
+10.66%
-2.27%
-0.42%
+21.46%
+68.45%
+110.00%
+170.77%
12.050
4.170
-0.070
-1.65%
5.65
251.50K
1.05M
684.63M
164.18M
5.66
0.17
3.620
0.00
0.00
-8.55%
-15.42%
-22.92%
-30.62%
-59.87%
-7.95%
-25.27%
12.050
1.330
+0.020
+1.53%
0.00
0.00
0.00
34.61M
26.02M
82.26
0.89
1.220
0.00
0.00
-4.32%
-20.83%
-38.14%
-87.32%
-87.21%
-87.14%
-87.15%
12.050
1.980
-0.083
-4.02%
0.00
15.48K
28.32K
70.27M
35.49M
946.11
0.00
0.201
0.00
0.00
+274.29%
+253.57%
+196.41%
+446.96%
+368.08%
-75.13%
+225.66%
12.030
11.390
-0.180
-1.56%
6.39
42.28K
488.13K
1.44B
126.45M
6.74
0.06
3.850
0.12
1.05
+0.00%
+17.30%
+50.07%
+59.30%
+67.75%
+72.05%
+140.29%
12.028
9.420
+0.040
+0.43%
6.00
4.10K
38.70K
474.67M
50.39M
5.11
0.03
5.481
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%
12.025
6.250
-0.280
-4.29%
0.00
799.00
5.10K
40.69M
6.51M
8.27
0.05
7.150
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
12.020
8.160
-0.230
-2.74%
6.77
681.03K
5.58M
1.13B
138.07M
6.73
113.02
6.020
0.00
0.00
+5.02%
+13.81%
+19.47%
-1.33%
+12.55%
-31.49%
-20.00%
12.010
0.328
0.000
0.00%
0.00
1.44K
469.30
54.58M
166.40M
0.91
0.05
0.229
0.00
0.00
-3.53%
-7.61%
-18.00%
-20.00%
-60.43%
-97.81%
-62.26%
12.003
9.970
-0.080
-0.80%
7.22
1.03M
10.31M
4.92B
493.14M
2.43
102.54
9.813
1.51
15.16
+0.81%
-1.48%
-4.70%
-4.35%
-11.20%
-14.58%
-11.92%
12.000
6.980
-0.180
-2.51%
3.96
4.53K
32.30K
84.18M
12.06M
13.19
0.09
3.450
0.00
0.00
-10.05%
-10.51%
+1.16%
-39.30%
+74.06%
-47.72%
+16.33%
3438
Gyrodyne LLC
GYRO
12.000
4.400
0.000
0.00%
3.67
0.00
0.00
9.68M
2.20M
12.86
0.36
4.090
0.00
0.00
-0.45%
-2.22%
-12.12%
-29.60%
-53.68%
-53.19%
-52.38%
12.000
11.045
+0.035
+0.32%
4.20
0.00
0.00
178.49M
16.16M
0.63
1.73
10.310
0.00
0.00
+0.23%
+0.32%
-1.03%
+1.42%
+3.52%
+6.92%
+3.32%
12.000
11.300
+0.010
+0.09%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
10.430
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
12.000
6.650
+0.050
+0.76%
0.00
1.91K
12.88K
83.59M
12.57M
8.63
0.26
6.250
0.00
0.00
-9.52%
-12.50%
-6.99%
-16.56%
-31.62%
-18.00%
-18.00%
12.000
11.090
0.000
0.00%
0.00
0.00
0.00
27.28M
2.46M
0.09
0.19
9.990
0.00
0.00
-0.89%
+0.45%
+0.18%
+3.74%
+7.36%
+10.79%
+4.52%
12.000
11.040
+0.470
+4.45%
7.15
190.88K
2.09M
1.87B
169.22M
10.02
57.53
4.815
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%
12.000
9.120
0.000
0.00%
--
0.00
0.00
484.21M
26.67M
11.79
0.64
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
3445
STAK Inc
STAK
12.000
1.530
-0.210
-12.07%
0.00
21.50K
34.41K
29.39M
19.21M
31.03
0.00
0.290
0.00
0.00
+53.00%
+38.46%
+28.57%
-20.73%
+57.73%
+105.92%
+283.46%
12.000
6.200
-0.590
-8.69%
2.24
0.00
0.00
34.10M
5.50M
14.28
0.06
8.475
0.00
0.00
-23.93%
-26.63%
-29.75%
-40.95%
-53.56%
-58.25%
-56.49%
12.000
3.710
-0.120
-3.13%
6.85
223.31K
843.54K
570.38M
153.74M
7.44
22.28
1.255
0.00
0.00
-4.87%
-21.23%
-38.68%
+3.63%
-47.00%
+81.86%
+98.40%
12.000
4.400
-0.320
-6.78%
0.00
22.19K
97.61K
67.67M
15.38M
13.98
14.87
1.030
0.00
0.00
-4.14%
+13.70%
-3.93%
+279.31%
-29.26%
+10.00%
-9.84%
12.000
10.730
0.000
0.00%
0.00
934.00
10.02K
147.32M
13.73M
0.28
0.03
10.460
0.00
0.00
+0.19%
-0.09%
-0.19%
-0.56%
+0.47%
+2.68%
+2.09%
12.000
10.620
-0.002
-0.02%
0.00
300.00
3.19K
113.63M
10.70M
0.01
0.03
10.270
0.00
0.00
-0.09%
-0.23%
-0.47%
-0.47%
+0.57%
+2.71%
+1.53%