Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
11.770
4.540
-1.460
-24.33%
0.00
462.00
2.40K
270.40M
59.56M
25.25
0.47
1.160
0.00
0.00
-45.56%
-47.21%
-50.87%
-51.08%
-19.79%
+65.09%
+168.64%
11.750
10.940
0.000
0.00%
0.00
0.00
0.00
57.11M
5.22M
0.27
0.46
9.890
0.00
0.00
+0.09%
+0.83%
+2.43%
+6.21%
+7.47%
+9.51%
+6.73%
11.750
5.500
+0.035
+0.64%
0.00
17.45K
94.94K
2.02B
366.39M
4.39
0.11
5.100
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
11.723
6.140
-0.010
-0.16%
6.43
1.35M
8.23M
1.30B
212.06M
6.50
95.40
5.400
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
11.710
8.570
-0.060
-0.70%
5.99
25.24K
216.38K
263.53M
30.75M
2.72
0.10
7.183
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
11.700
6.640
-0.120
-1.78%
7.05
132.82K
886.25K
428.55M
64.54M
3.47
94.88
6.370
0.00
0.00
+1.06%
-3.07%
-5.14%
-8.03%
-12.97%
-15.20%
-15.20%
11.700
2.040
+0.060
+3.03%
0.00
12.05K
21.23K
180.19M
88.33M
71.21
0.15
1.360
0.00
0.00
-54.36%
-61.65%
-63.18%
-61.03%
-66.28%
-82.64%
-69.46%
11.696
9.520
-0.010
-0.10%
5.86
34.09K
324.90K
777.12M
81.63M
6.19
78.64
8.220
0.00
0.00
+5.08%
+0.21%
-4.32%
-11.03%
-6.94%
-6.39%
+6.13%
11.690
3.650
-0.210
-5.44%
5.52
2.33K
8.56K
20.88M
5.72M
22.69
0.03
3.540
0.00
0.00
-17.98%
-31.13%
-30.61%
-33.27%
-22.34%
-18.89%
-18.89%
3490
OppFi Inc
OPFI
11.690
5.470
+0.050
+0.92%
6.93
120.61K
656.27K
466.10M
85.21M
5.90
79.51
5.360
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
11.688
10.890
+0.040
+0.37%
6.42
386.08K
4.23M
2.94B
269.55M
2.58
56.13
10.463
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
11.681
8.560
-2.880
-25.17%
6.84
6.07M
51.07M
2.39B
279.52M
34.52
643.12
7.500
0.41
4.87
-23.09%
-23.16%
-3.82%
-8.54%
-10.94%
-8.33%
-5.39%
11.670
10.870
+0.010
+0.09%
0.00
0.00
0.00
81.74M
7.52M
0.09
0.14
10.390
0.00
0.00
-0.18%
+1.12%
+1.12%
+0.74%
+2.64%
+4.12%
+2.64%
11.665
10.920
+0.020
+0.18%
0.00
0.00
0.00
73.16M
6.70M
0.00
0.28
10.240
0.00
0.00
+0.37%
+0.83%
+1.21%
+3.12%
+4.05%
+6.02%
+4.80%
11.640
10.860
0.000
0.00%
0.00
0.00
0.00
53.11M
4.89M
0.18
0.06
10.190
0.00
0.00
+0.00%
-0.46%
-0.64%
+0.56%
+1.59%
+4.52%
+3.43%
11.628
10.260
+0.040
+0.39%
6.29
48.46K
495.59K
705.89M
68.80M
1.90
38.15
9.631
1.60
15.58
+0.10%
-2.56%
-5.41%
+6.05%
-9.46%
-8.81%
-9.14%
11.618
5.760
-0.100
-1.71%
6.60
1.00K
5.66K
72.52M
12.59M
6.89
0.03
3.845
0.18
3.14
-3.68%
-3.68%
-6.95%
-9.71%
+6.43%
-30.38%
-4.22%
11.600
11.470
+0.160
+1.41%
6.22
16.17K
185.19K
277.00M
24.15M
3.09
0.14
6.622
0.30
2.62
+2.96%
+0.97%
+8.72%
+22.22%
+37.59%
+33.03%
+37.90%
11.600
4.550
+0.305
+7.18%
0.00
0.00
0.00
125.64M
27.61M
--
--
3.930
0.00
0.00
-4.21%
-38.26%
-40.13%
-57.52%
-56.67%
-55.22%
-56.10%
11.600
7.330
+0.040
+0.55%
6.08
72.98K
531.01K
690.71M
94.23M
5.07
0.28
5.950
0.00
0.00
-7.21%
-14.27%
-24.04%
-0.41%
+8.59%
+7.64%
-5.78%
11.595
3.940
+0.030
+0.77%
6.54
4.14M
16.18M
3.03B
770.03M
7.16
89.73
3.680
0.00
0.00
-2.48%
-15.99%
-24.23%
-15.09%
-32.53%
-65.26%
-47.61%
3502
Eltek Ltd
ELTK
11.590
6.590
+0.090
+1.38%
4.29
0.00
0.00
44.28M
6.72M
5.55
0.16
6.380
0.14
2.03
-3.09%
-14.16%
-20.22%
-26.29%
-24.17%
-40.79%
-23.82%
11.580
9.990
-0.170
-1.67%
6.59
3.54K
35.52K
336.26M
33.66M
3.54
0.08
8.582
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
11.570
5.470
-0.180
-3.19%
6.64
1.17M
6.47M
2.96B
540.67M
8.76
59.01
4.500
0.00
0.00
-7.29%
-13.18%
-22.41%
-22.52%
-25.38%
-52.72%
-29.60%
3505
Suzano SA
SUZ
11.534
8.820
+0.180
+2.08%
6.55
4.39M
37.91M
10.86B
1.23B
7.06
673.80
7.555
0.20
2.27
+3.77%
+3.40%
+2.92%
+3.52%
+2.56%
-1.15%
-5.56%
3506
Arhaus Inc
ARHS
11.512
11.650
-0.050
-0.43%
7.10
420.48K
4.86M
1.65B
141.75M
2.86
0.19
5.570
0.00
0.00
+13.88%
+22.63%
+20.98%
+57.22%
+60.47%
+17.54%
+9.05%
3507
X Financial
XYF
11.507
4.820
0.000
0.00%
3.08
12.21K
58.79K
203.45M
42.21M
2.28
0.25
2.955
0.52
10.92
-5.49%
-4.74%
-6.04%
+2.79%
+2.16%
-57.88%
-3.88%
11.500
1.870
+0.010
+0.54%
0.00
0.00
0.00
64.47M
34.47M
--
--
1.680
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
11.500
10.850
-0.170
-1.54%
6.45
29.45K
320.54K
560.08M
51.62M
6.94
0.07
4.580
0.00
0.00
+6.27%
+5.44%
+10.49%
+36.82%
+47.62%
+105.88%
+82.35%
11.500
10.050
0.000
0.00%
0.00
0.00
0.00
276.07M
27.47M
--
--
9.800
0.00
0.00
+0.00%
+0.00%
-0.62%
+0.00%
+0.00%
+0.00%
+0.00%