Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
12.808
9.200
0.000
0.00%
6.87
0.00
0.00
1.26B
136.59M
--
--
8.182
0.20
2.18
-1.50%
-5.16%
-7.70%
-5.47%
-12.16%
-3.11%
-15.11%
12.800
2.890
-0.060
-2.03%
0.00
200.00
581.00
9.07M
3.14M
14.23
0.21
3.410
0.00
0.00
-4.62%
-8.98%
-18.82%
-9.97%
-34.76%
-91.53%
-43.33%
12.795
10.095
+0.021
+0.21%
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
12.780
5.130
-0.040
-0.77%
5.89
39.36K
203.16K
256.50M
50.00M
4.25
0.11
4.100
0.00
0.00
-2.66%
-4.47%
-16.31%
-37.59%
-49.85%
-18.31%
-35.06%
12.750
1.300
-0.180
-12.16%
6.13
38.33K
51.92K
23.75M
18.27M
16.21
75.01
1.275
0.00
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
12.750
12.330
-0.150
-1.20%
6.09
5.13K
63.42K
234.76M
19.04M
2.72
21.61
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
12.740
1.840
0.000
0.00%
6.03
0.00
0.00
73.21M
35.25M
3.51
0.64
2.230
0.00
0.00
-4.66%
-6.60%
-17.49%
-49.73%
-61.34%
-83.51%
-66.30%
12.740
3.310
-0.270
-7.54%
0.00
0.00
0.00
136.77M
41.32M
26.50
0.10
2.490
0.00
0.00
+14.14%
+10.33%
-47.13%
-67.33%
-67.19%
-66.65%
-66.57%
3369
Navient Corp
NAVI
12.737
8.420
-0.080
-0.94%
6.81
165.70K
1.41M
789.63M
93.78M
5.29
48.51
7.058
0.64
7.59
-7.37%
-9.07%
-4.97%
+2.08%
+0.40%
-30.13%
-31.45%
12.700
4.490
-0.020
-0.44%
1.56
895.00
4.03K
7.41M
1.65M
4.10
0.47
2.448
0.00
0.00
-2.81%
-8.18%
-1.97%
+117.96%
+48.19%
-42.73%
+26.98%
12.700
7.440
+0.390
+5.53%
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
4.410
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
12.679
10.050
-0.020
-0.20%
6.11
94.87K
954.42K
651.94M
64.87M
1.58
0.16
9.995
1.68
16.70
-0.10%
-5.90%
-9.70%
-16.00%
-23.30%
-18.52%
-19.74%
12.675
11.510
+0.070
+0.61%
6.40
28.66K
328.53K
1.01B
88.09M
2.05
0.06
10.064
1.62
14.07
+1.05%
-2.62%
-4.08%
+1.78%
-0.02%
-8.49%
-1.00%
12.658
11.850
-0.150
-1.25%
5.59
205.27K
2.43M
1.66B
139.79M
3.91
0.21
8.859
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
12.650
3.540
+0.050
+1.43%
6.19
0.00
0.00
289.43M
81.76M
--
--
3.260
0.00
0.00
+5.99%
-7.33%
-12.81%
-43.90%
-18.99%
-62.26%
-35.16%
12.640
9.270
-0.280
-2.93%
5.95
25.49K
238.82K
1.26B
136.46M
4.71
11.76
3.935
0.00
0.00
+4.39%
+1.31%
+4.27%
-18.40%
+16.46%
+84.66%
+78.61%
12.640
2.850
-0.210
-6.86%
6.19
936.55K
2.76M
426.56M
149.67M
9.47
59.33
2.640
0.00
0.00
-8.06%
-15.18%
-33.10%
-43.79%
-74.44%
-70.22%
-43.23%
12.630
9.140
-0.060
-0.65%
7.20
359.74K
3.31M
782.57M
85.62M
13.47
0.12
5.190
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
12.620
10.640
+0.010
+0.09%
0.00
0.00
0.00
39.58M
3.72M
--
--
9.890
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
3380
Certara Inc
CERT
12.615
10.610
+0.280
+2.71%
6.88
265.38K
2.79M
1.62B
152.54M
7.64
49.62
4.450
0.00
0.00
+12.28%
+14.83%
+16.21%
+30.99%
+71.68%
-15.19%
+20.43%
12.610
9.730
-0.070
-0.71%
6.98
12.79K
124.89K
370.62M
38.09M
3.41
0.07
6.050
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
12.550
11.510
0.000
0.00%
--
0.00
0.00
55.80M
5.51M
3.69
0.64
11.250
0.00
0.00
-7.99%
-7.18%
-5.66%
-4.72%
-2.62%
+0.52%
-2.04%
12.540
5.380
+0.050
+0.94%
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
4.870
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%
12.540
5.740
-0.140
-2.38%
6.23
12.58K
73.18K
151.94M
26.47M
3.91
19.38
5.720
0.00
0.00
-7.72%
-18.70%
-26.79%
-43.45%
-52.80%
-52.80%
-52.80%
3385
Leslie's Inc
LESL
12.530
0.080
+0.005
+6.67%
6.33
0.00
0.00
749.60K
9.37M
52.74
7.76
0.016
0.00
0.00
+150.00%
+207.69%
-66.53%
-91.59%
-94.84%
-98.05%
-95.15%
12.520
9.150
-0.455
-4.74%
6.82
17.91K
162.26K
56.00M
6.12M
9.89
0.09
9.120
0.00
0.00
+8.54%
-1.40%
-20.57%
-32.72%
-65.96%
-95.21%
-96.31%
12.520
9.790
+0.140
+1.45%
6.18
1.00K
9.84K
93.10M
9.51M
3.67
0.04
8.440
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
12.500
7.690
-0.150
-1.91%
5.21
24.03K
194.79K
652.50M
84.85M
13.77
16.00
3.850
0.00
0.00
+5.78%
+61.90%
+66.45%
+20.53%
+12.26%
-37.63%
+19.04%
12.490
2.110
-0.080
-3.65%
4.34
5.66K
11.86K
55.20M
26.16M
10.04
0.15
1.575
0.00
0.00
-7.46%
-4.09%
-1.40%
-11.35%
-0.94%
-29.67%
-23.83%
3390
T1 Energy Inc
TE
12.490
2.120
-0.170
-7.42%
5.89
2.78M
5.99M
634.94M
299.50M
10.48
84.91
2.080
0.00
0.00
-16.54%
-33.96%
-40.62%
-49.16%
-60.30%
-44.65%
-68.26%