Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
12.480
4.360
+0.070
+1.63%
0.00
1.35M
5.81M
236.22M
54.18M
7.34
93.25
0.570
0.00
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
3392
Paysafe Ltd
PSFE
12.480
5.560
-0.180
-3.14%
6.39
50.26K
280.11K
290.34M
52.22M
6.44
0.14
5.350
0.00
0.00
-1.77%
-3.81%
-7.64%
-31.19%
-39.03%
-55.41%
-31.27%
12.454
8.640
+0.210
+2.49%
5.05
6.11K
53.30K
16.68M
1.93M
8.06
0.16
3.800
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%
3394
CKX Lands Inc
CKX
12.450
10.735
+0.155
+1.47%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
8.660
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
12.440
1.690
-0.270
-13.78%
6.81
0.00
0.00
40.54M
23.99M
20.57
0.01
1.600
0.00
0.00
-17.92%
-29.29%
-33.47%
-49.55%
-80.23%
-86.07%
-80.99%
12.440
8.200
-0.100
-1.20%
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
4.851
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
12.440
10.620
-0.160
-1.48%
4.96
5.28K
56.48K
255.94M
24.10M
3.29
0.05
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
12.430
7.810
-0.410
-4.99%
6.60
963.12K
7.57M
8.28B
1.06B
7.36
29.40
1.950
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
3399
Immatics NV
IMTX
12.410
7.150
-0.160
-2.19%
6.46
97.89K
701.19K
1.09B
152.23M
7.11
33.18
6.650
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
12.400
7.060
+0.070
+1.00%
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
3401
Enovix Corp
ENVX
12.395
2.680
-0.110
-3.94%
5.85
1.03M
2.80M
588.13M
219.45M
18.81
32.91
2.200
0.00
0.00
+14.04%
+3.48%
+4.89%
-34.47%
-61.05%
-77.98%
-63.34%
3402
Travelzoo
TZOO
12.390
5.115
+0.045
+0.89%
6.46
2.11K
10.79K
52.17M
10.20M
5.42
0.04
4.720
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
3403
Lipocine Inc
LPCN
12.370
1.450
+0.010
+0.69%
5.20
4.39K
6.24K
11.95M
8.24M
5.55
0.01
1.400
0.00
0.00
-5.23%
-12.65%
-30.62%
-31.60%
-37.77%
-48.58%
-81.94%
3404
Atomera Inc
ATOM
12.365
2.870
-0.070
-2.38%
6.07
117.71K
343.72K
111.99M
39.02M
8.09
39.85
1.892
0.00
0.00
-6.21%
-26.60%
-30.84%
-44.38%
-72.82%
-13.03%
+29.86%
12.350
11.250
-0.010
-0.09%
5.24
0.00
0.00
69.53M
6.18M
3.82
0.07
5.510
0.00
0.00
-1.05%
-1.66%
-5.39%
+9.97%
+43.31%
+55.17%
+52.03%
12.310
4.270
-0.080
-1.84%
6.52
360.46K
1.53M
1.24B
291.11M
4.94
32.20
2.540
0.00
0.00
+8.65%
+10.05%
+18.94%
+29.39%
-34.91%
-62.61%
-58.01%
12.310
9.970
+0.210
+2.15%
6.46
189.86K
1.94M
736.28M
73.85M
13.47
152.04
6.290
0.00
0.00
+14.34%
+13.68%
+16.88%
+11.52%
+0.91%
+17.71%
+6.06%
12.284
11.130
+0.050
+0.45%
6.70
33.63K
372.74K
526.12M
47.27M
4.10
58.49
9.010
0.00
0.00
-0.27%
+9.87%
+20.19%
+4.80%
-6.23%
+0.28%
-6.31%
12.260
11.250
-0.170
-1.49%
6.65
523.00
5.93K
258.30M
22.96M
4.07
0.01
7.642
0.48
4.26
+0.27%
-5.06%
-6.64%
+14.58%
+24.66%
+20.01%
+13.85%
12.250
1.580
+0.020
+1.28%
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
12.250
0.687
-0.015
-2.14%
0.00
6.79K
4.67K
16.55M
24.09M
6.98
0.00
0.547
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
12.242
6.720
+0.080
+1.20%
5.54
23.01K
153.84K
191.39M
28.48M
3.76
63.11
6.540
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
12.240
6.970
+0.170
+2.50%
6.35
34.71K
241.19K
613.92M
88.08M
5.00
0.03
6.680
0.00
0.00
-0.43%
-9.01%
-17.02%
-10.87%
-22.21%
-41.48%
-19.70%
12.230
9.010
-0.050
-0.55%
7.27
196.93K
1.80M
2.05B
227.51M
8.22
106.37
5.180
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%
12.230
3.150
-0.040
-1.25%
7.25
967.79K
3.08M
485.13M
154.01M
5.01
63.06
3.090
0.00
0.00
-3.37%
-12.50%
-17.75%
-39.66%
-61.49%
-65.31%
-65.83%
12.220
4.080
+0.020
+0.49%
5.94
5.57M
22.79M
11.86B
2.91B
5.41
61.67
3.920
0.00
0.00
-4.89%
-6.85%
-11.69%
-29.17%
-43.33%
-62.71%
-62.53%
12.210
4.730
-2.850
-37.60%
0.00
1.05M
4.96M
756.47M
159.93M
42.74
879.92
4.430
0.00
0.00
-33.38%
-30.54%
-17.88%
-33.38%
-28.01%
-56.00%
-56.00%
12.200
1.110
-0.080
-6.72%
2.42
9.35K
9.85K
29.74M
26.79M
60.50
0.03
1.000
0.00
0.00
-49.08%
-58.58%
-80.66%
-80.11%
-89.12%
-81.83%
-89.01%
3419
Valneva SE
VALN
12.180
5.410
+0.150
+2.85%
6.39
100.00
538.00
513.00M
94.82M
2.47
0.00
4.750
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
12.160
10.080
+0.010
+0.10%
0.00
13.40K
135.07K
236.28M
23.44M
0.09
0.51
9.840
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%