Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
15.120
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
5.000
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
15.100
8.950
-0.060
-0.67%
0.00
14.47K
129.16K
1.89B
210.99M
4.88
0.09
8.730
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
15.100
8.060
-0.090
-1.10%
4.63
91.24K
739.14K
668.17M
82.90M
12.39
29.21
2.851
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
15.090
1.910
-0.040
-2.05%
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
1.850
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
3155
Ecovyst Inc
ECVT
15.085
9.830
+0.040
+0.41%
7.68
277.74K
2.76M
1.08B
109.47M
4.13
0.20
7.410
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
15.079
14.050
-0.010
-0.07%
7.21
1.02M
14.40M
7.74B
550.62M
3.69
46.03
9.993
0.44
3.13
+11.77%
+11.15%
+9.94%
-0.89%
+4.54%
+30.85%
+23.32%
15.050
12.370
-0.470
-3.66%
5.49
3.67M
45.35M
178.74B
14.45B
4.94
236.07
9.695
0.23
1.86
-4.99%
-8.23%
-13.01%
-12.27%
+4.13%
+28.52%
+6.75%
15.041
3.130
-0.150
-4.57%
6.26
100.00
316.00
54.74M
17.49M
10.06
0.00
1.320
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%
15.035
9.530
-0.280
-2.85%
7.28
84.57K
809.83K
565.89M
59.38M
8.05
52.05
8.010
0.00
0.00
-6.20%
-15.81%
-15.66%
+0.21%
-10.18%
-13.99%
+6.36%
15.019
11.590
-0.470
-3.90%
6.16
40.84K
485.27K
639.65M
55.19M
5.30
0.09
7.012
0.40
3.45
+1.58%
+3.11%
-2.11%
+33.86%
+29.26%
+7.50%
-1.68%
15.015
12.080
+0.260
+2.20%
6.75
674.06K
8.18M
3.91B
323.91M
11.25
73.32
2.745
0.00
0.00
+1.26%
-4.39%
-13.22%
+111.56%
+159.23%
+109.36%
+253.22%
15.000
10.720
+0.130
+1.23%
7.39
109.45K
1.17M
992.67M
92.60M
3.11
74.83
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
14.995
9.780
+0.010
+0.10%
6.28
3.07K
30.12K
297.31M
30.40M
4.96
0.02
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
14.990
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
7.430
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
14.980
3.450
-0.190
-5.22%
5.83
14.58K
51.14K
128.27M
37.18M
10.44
57.69
2.745
0.00
0.00
+12.38%
-4.96%
-8.73%
-24.01%
-63.14%
-34.53%
-45.06%
14.978
13.600
-0.130
-0.95%
6.76
38.54K
527.12K
1.47B
108.18M
3.02
0.03
4.480
0.00
0.00
+3.98%
+0.37%
+0.74%
+28.18%
+91.01%
+61.14%
+128.96%
14.969
9.820
-0.680
-6.48%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
8.459
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
14.950
0.825
+0.025
+3.13%
0.00
400.00
338.40
13.20M
16.00M
20.50
0.00
0.644
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
14.935
13.810
-0.070
-0.50%
6.05
700.00
9.71K
276.89M
20.05M
2.55
0.02
10.848
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
14.930
1.910
-0.100
-4.98%
0.00
0.00
0.00
15.03M
7.87M
9.39
0.00
1.700
0.00
0.00
-7.73%
-9.69%
-7.28%
-14.35%
-24.51%
-85.13%
-80.25%
14.920
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
1.180
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
14.910
8.200
-0.760
-8.48%
0.00
424.00
3.45K
69.13M
8.43M
20.64
0.02
7.695
0.00
0.00
-9.49%
-20.39%
-20.62%
-19.21%
-18.00%
-17.33%
-17.42%
14.900
4.400
+0.170
+4.02%
6.30
37.66K
164.17K
144.28M
32.79M
6.38
16.60
3.850
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
3174
WLTH.NB
WLTH
14.880
10.740
-0.400
-3.59%
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
7.200
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%
3175
Caleres Inc
CAL
14.872
12.920
-0.030
-0.23%
6.41
66.61K
861.92K
445.74M
34.50M
4.59
0.17
8.648
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
14.870
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
14.870
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
211.65M
80.17M
8.64
39.31
2.600
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
3178
CSP Inc
CSPI
14.811
7.360
+0.040
+0.55%
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
14.810
13.060
-0.240
-1.80%
6.86
222.58K
2.92M
1.29B
99.08M
7.59
44.05
5.655
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
14.800
13.820
+0.010
+0.07%
6.55
29.76K
407.00K
919.03M
66.50M
3.40
37.40
8.355
0.00
0.00
+7.97%
+4.93%
+12.91%
+17.42%
+18.63%
+52.20%
+14.78%