Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
14.800
1.800
-0.050
-2.70%
0.00
55.39K
98.28K
13.77M
7.65M
9.18
0.51
1.760
0.00
0.00
-8.16%
-12.62%
-7.69%
-38.36%
-15.41%
-76.76%
-43.75%
3182
Pitanium Ltd
PTNM
14.790
10.390
-1.730
-14.27%
0.00
0.00
0.00
239.07M
23.01M
--
--
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
+173.42%
+173.42%
+0.00%
14.761
10.210
-0.090
-0.87%
5.92
8.69K
88.53K
213.59M
20.92M
5.63
0.06
9.391
1.25
12.24
-2.11%
-4.93%
-1.54%
-3.58%
-0.48%
-30.49%
-15.75%
3184
Daxor Corp
DXR
14.760
9.210
-0.040
-0.43%
3.19
100.00
922.00
53.79M
5.84M
4.97
0.03
8.560
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
14.760
9.220
-0.210
-2.23%
6.75
539.48K
5.03M
1.84B
199.35M
3.55
44.83
8.320
0.48
5.21
+9.50%
+8.09%
-0.65%
-31.04%
-18.91%
-28.55%
-19.34%
14.760
9.070
+0.290
+3.30%
0.00
969.06K
8.77M
2.52B
278.27M
8.82
34.15
3.010
0.00
0.00
+1.11%
-12.79%
-24.92%
+46.05%
+35.78%
+132.56%
+154.78%
14.737
12.220
-0.150
-1.21%
7.71
21.26K
261.92K
2.48B
202.79M
2.91
0.05
9.115
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
14.720
5.700
0.000
0.00%
6.18
684.05K
3.86M
761.67M
133.63M
6.49
155.87
5.560
0.00
0.00
-1.04%
-6.71%
-14.93%
-4.20%
-15.18%
-49.69%
-54.36%
14.720
1.920
+0.020
+1.05%
4.79
0.00
0.00
51.05M
26.59M
--
--
5.950
0.00
0.00
-76.27%
-80.57%
-78.82%
-71.58%
-78.40%
-91.75%
-78.14%
14.720
10.060
0.000
0.00%
0.00
0.00
0.00
315.20M
31.33M
--
--
7.290
0.00
0.00
+0.30%
+0.40%
+0.65%
+1.31%
+1.82%
-11.52%
-27.27%
14.710
13.180
-0.200
-1.49%
7.55
344.67K
4.59M
2.88B
218.29M
2.72
68.34
5.930
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
14.710
5.510
0.000
0.00%
0.00
0.00
0.00
287.79M
52.23M
--
--
3.410
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
14.700
10.450
+0.200
+1.95%
6.10
7.73K
79.26K
133.86M
12.81M
3.26
0.39
7.943
0.00
0.00
+2.05%
+1.36%
+15.21%
-11.37%
-6.70%
+10.35%
+2.55%
14.700
0.772
0.000
0.00%
4.98
0.00
0.00
498.66K
2.30M
58.94
74.29
0.162
0.00
0.00
-53.21%
-63.58%
-72.13%
+22.38%
-38.23%
-61.97%
-41.95%
14.700
11.880
-0.020
-0.17%
6.74
102.40K
1.21M
727.77M
61.26M
6.05
56.68
7.090
0.00
0.00
+5.13%
+18.09%
+29.13%
-4.04%
+25.71%
+4.12%
-8.26%
14.680
8.955
-4.215
-32.00%
5.56
962.24K
9.59M
928.19M
103.65M
34.96
256.49
7.230
0.00
0.00
-29.60%
-24.17%
-32.52%
-19.11%
-6.43%
-33.17%
+9.47%
14.630
12.360
0.000
0.00%
6.69
0.00
0.00
263.52M
21.32M
--
--
5.460
0.00
0.00
-9.18%
+2.06%
+27.95%
+29.56%
+95.57%
+33.05%
+62.85%
14.600
8.090
+0.030
+0.37%
5.03
411.39K
3.30M
359.12M
44.39M
4.83
200.54
7.360
0.00
0.00
-0.25%
+2.40%
+5.48%
-9.41%
-29.41%
-42.13%
-37.53%
14.594
14.110
+0.040
+0.28%
7.45
65.83K
932.88K
1.80B
127.74M
2.63
29.90
9.488
0.56
3.96
+5.77%
+5.14%
+3.45%
+1.71%
+15.38%
+38.30%
+32.97%
14.590
12.000
-0.040
-0.33%
6.25
93.10K
1.11M
793.80M
66.15M
4.80
49.83
5.440
0.00
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
14.584
14.100
+0.180
+1.29%
6.72
500.88K
6.93M
2.16B
152.95M
6.14
91.31
6.959
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
3202
Angi Inc
ANGI
14.580
6.400
-0.220
-3.32%
6.62
128.20K
829.73K
259.58M
40.56M
6.94
68.35
4.260
0.00
0.00
+2.24%
+0.95%
+15.11%
+12.88%
-13.63%
-54.61%
-50.50%
14.573
4.100
-0.300
-6.82%
5.59
400.00
1.70K
18.41M
4.49M
11.13
0.00
4.100
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
14.562
13.620
+0.050
+0.37%
6.37
31.43K
427.94K
472.07M
34.66M
3.39
49.20
5.825
0.00
0.00
+5.58%
+10.38%
+22.62%
+10.20%
+35.52%
+46.30%
+50.12%
14.559
13.540
-0.030
-0.22%
5.81
39.98K
538.75K
230.32M
17.01M
7.88
0.30
3.710
0.00
0.00
+9.81%
+8.93%
+0.74%
+25.95%
+112.89%
+145.29%
+175.76%
3206
Fubotv Inc
FUBO
14.537
7.790
-0.140
-1.77%
6.50
155.69K
1.21M
850.67M
109.20M
8.51
66.70
12.180
0.00
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
14.530
6.160
+0.010
+0.16%
5.95
34.31K
209.82K
301.16M
48.89M
4.06
0.08
2.960
0.00
0.00
+4.58%
-9.01%
-12.62%
-39.01%
-41.89%
+22.22%
+43.59%
14.515
7.180
-0.450
-5.90%
6.59
928.59K
6.78M
1.56B
217.22M
11.07
51.87
4.460
0.00
0.00
-3.75%
-15.43%
-24.42%
+17.32%
-5.53%
-49.83%
-19.69%
3209
Arvinas Inc
ARVN
14.510
7.310
+0.010
+0.14%
6.75
62.05K
453.20K
478.00M
65.39M
6.84
0.09
6.740
0.00
0.00
+0.69%
-1.88%
-2.66%
-8.97%
-31.10%
-24.25%
-38.36%
14.510
11.190
-2.720
-19.55%
5.87
1.14M
12.88M
8.31B
742.40M
23.43
2.42
8.043
0.00
0.00
-19.79%
-21.09%
-7.14%
-4.60%
-13.05%
+27.59%
+27.72%