데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
Marriott International Inc
MAR
331.930
-1.530
-0.46%
7.79
1.12M
274.60M
110.33B
332.40M
3.12
0.66
370.000
205.400
2.64
0.79
+4.53%
+3.81%
+2.51%
+3.97%
+27.57%
+54.69%
--
152
Phillips 66
PSX
176.210
+0.570
+0.32%
7.37
2.95M
271.24M
110.18B
625.27M
2.70
0.63
190.610
91.010
4.75
2.73
+6.74%
+8.56%
+9.67%
+31.41%
+31.12%
+35.08%
+34.42%
153
Palo Alto Networks Inc
PANW
163.210
+2.540
+1.58%
7.33
4.35M
565.64M
109.01B
667.90M
3.60
0.50
223.610
139.571
0.00
0.00
+11.01%
+0.16%
-1.11%
-15.83%
-21.74%
+6.28%
--
154
Waste Management Inc
WM
235.420
+4.410
+1.91%
7.86
1.34M
171.07M
108.94B
462.74M
1.88
0.79
248.130
194.110
2.47
1.05
+4.60%
+1.81%
-4.32%
+9.01%
+7.38%
+4.54%
--
155
Cummins Inc
CMI
549.680
-0.140
-0.03%
8.17
598.38K
158.36M
105.65B
192.20M
4.63
0.69
617.980
260.019
7.64
1.38
+5.05%
+3.03%
+1.94%
+1.98%
+33.07%
+98.00%
--
156
Capital One Financial Corp
COF
181.920
-2.630
-1.43%
7.92
3.76M
347.19M
105.55B
580.23M
4.02
0.86
259.635
143.220
2.60
1.42
+3.30%
+0.25%
-3.08%
-28.17%
-10.16%
+20.82%
--
157
Aon PLC
AON
323.140
+1.870
+0.58%
7.41
1.12M
160.36M
105.47B
326.40M
2.86
0.90
400.590
304.590
2.98
0.92
+3.02%
-0.76%
-5.13%
-7.65%
-10.28%
-14.00%
--
158
Canadian Natural Resources Ltd
CNQ
47.530
+0.970
+2.08%
7.84
10.77M
216.09M
104.58B
2.20B
3.78
0.75
70.990
34.920
1.71
3.60
-5.11%
-3.04%
+2.63%
+55.38%
+51.37%
+72.34%
--
159
Equinor ASA
EQNR
41.750
+1.355
+3.35%
7.24
7.19M
176.54M
104.39B
2.50B
4.01
0.77
43.458
21.405
1.33
3.20
+0.53%
+0.36%
+24.29%
+81.13%
+79.88%
+78.34%
--
160
Mizuho Financial Group Inc
MFG
8.160
-0.220
-2.63%
4.12
5.31M
19.63M
103.41B
12.67B
3.75
0.85
10.277
4.040
0.58
7.13
+6.95%
+7.51%
+1.24%
+4.88%
+33.99%
+92.00%
--
161
Aflac Inc
AFL
110.480
+0.830
+0.76%
6.03
1.44M
74.62M
103.29B
934.93M
1.34
0.69
119.320
96.950
2.35
2.12
+3.82%
+4.01%
-0.73%
+0.26%
-0.42%
+8.33%
--
162
Ross Stores Inc
ROST
219.980
+0.030
+0.01%
8.46
2.19M
390.99M
102.91B
467.83M
1.77
0.82
222.030
124.360
1.62
0.73
+3.92%
+4.16%
+3.89%
+17.64%
+48.93%
+68.81%
--
163
Suncor Energy Inc
SU
65.900
+0.940
+1.45%
8.01
4.50M
136.58M
102.72B
1.56B
3.41
0.74
94.340
43.590
1.68
2.55
-1.14%
+3.44%
+15.94%
+45.47%
+66.88%
+98.49%
--
164
Allstate Corp
ALL
207.030
+3.000
+1.47%
6.30
1.38M
175.38M
102.07B
493.00M
1.80
1.00
216.750
176.000
4.00
1.93
+2.13%
+0.69%
-2.49%
-0.12%
+0.66%
+10.97%
--
165
Mondelez International Inc
MDLZ
57.540
+0.470
+0.82%
7.77
5.63M
240.24M
101.72B
1.77B
1.48
0.54
71.150
51.201
1.94
3.37
-1.25%
+2.37%
-1.47%
+11.71%
-6.36%
-13.23%
--
166
CME Group Inc
CME
305.110
+8.170
+2.75%
7.62
1.74M
419.80M
100.98B
330.97M
2.72
0.97
329.160
248.530
5.00
1.63
+3.86%
-0.72%
-3.78%
+14.34%
+12.40%
+19.90%
--
167
US Bancorp
USB
52.950
+0.190
+0.36%
7.71
7.05M
168.79M
100.64B
1.90B
2.79
0.70
61.190
35.180
2.04
3.85
+4.13%
+3.32%
+1.11%
-3.50%
+16.94%
+43.77%
--
168
Bristol-Myers Squibb Co
BMY
59.600
-1.500
-2.46%
7.90
14.75M
494.46M
100.31B
1.68B
2.38
1.16
62.886
42.520
2.00
3.35
+1.81%
+3.69%
-1.14%
+5.08%
+35.58%
+7.78%
--
169
Salesforce Inc
CRM
187.180
+0.930
+0.50%
7.63
11.64M
920.81M
100.25B
535.60M
3.22
1.04
296.050
174.570
1.66
0.88
+4.39%
-4.20%
-7.39%
-29.66%
-22.55%
-22.25%
--
170
3M Co
MMM
144.470
-0.720
-0.50%
7.58
1.78M
117.21M
100.24B
693.87M
2.77
0.66
177.410
121.977
2.92
2.02
+1.00%
+2.32%
-5.83%
-11.32%
-2.88%
+13.84%
--
171
Hilton Worldwide Holdings Inc
HLT
304.950
-3.330
-1.08%
8.10
1.43M
214.60M
100.09B
328.21M
2.71
0.95
333.860
196.040
0.60
0.19
+3.71%
+4.23%
+2.11%
+3.90%
+17.50%
+46.01%
--
172
Elevance Health Inc
ELV
300.740
+2.340
+0.78%
7.38
1.19M
208.66M
99.79B
331.81M
2.69
0.73
458.750
273.710
6.84
2.27
+5.01%
+3.18%
+3.83%
-17.99%
-14.86%
-29.88%
--
173
Automatic Data Processing Inc
ADP
204.010
+2.730
+1.36%
6.92
2.87M
454.38M
99.60B
488.20M
2.55
0.86
329.930
197.080
8.02
3.93
+1.37%
-2.24%
-9.83%
-21.91%
-28.47%
-28.70%
--
174
Vertiv Holdings Co
VRT
261.290
+1.890
+0.73%
7.79
3.97M
536.82M
99.47B
380.70M
7.35
0.70
282.050
53.600
0.00
0.00
+4.07%
+2.11%
+8.07%
+52.32%
+54.60%
+339.81%
--
175
Moody's Corp
MCO
440.790
+2.020
+0.46%
7.84
793.99K
139.08M
99.04B
224.69M
3.57
0.79
546.880
378.710
3.76
0.85
+3.75%
+1.30%
-6.61%
-17.06%
-8.95%
+9.53%
--
176
Sherwin-Williams Co
SHW
318.000
-7.690
-2.36%
7.34
1.77M
249.08M
98.53B
309.83M
3.59
1.02
379.650
301.580
3.16
0.99
+0.83%
+4.77%
-3.60%
-4.05%
-4.45%
-4.23%
--
177
Emerson Electric Co
EMR
131.700
-0.650
-0.49%
7.41
2.56M
172.08M
96.77B
734.74M
3.72
0.75
165.150
90.055
2.13
1.62
+5.02%
+2.77%
-4.81%
-7.35%
+4.52%
+39.26%
--
178
Ameriprise Financial Inc
AMP
433.940
-2.790
-0.64%
8.10
619.67K
135.06M
95.30B
219.61M
4.05
1.04
550.180
396.140
6.28
1.44
-0.66%
-1.14%
-6.66%
-12.87%
-9.49%
+2.78%
--
179
Analog Devices Inc
ADI
318.340
-2.240
-0.70%
8.18
2.39M
632.35M
94.81B
297.83M
3.71
0.70
363.200
158.650
3.96
1.24
+3.55%
+2.88%
+0.80%
+8.69%
+41.28%
+93.40%
--
180
CVS Health Corp
CVS
73.490
+1.000
+1.38%
6.66
6.03M
202.70M
94.80B
1.29B
2.15
0.93
85.150
58.350
2.66
3.61
+4.87%
+2.81%
-5.69%
-7.90%
-5.66%
+15.44%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입