데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
United Parcel Service Inc
UPS
117.340
+0.720
+0.62%
7.48
6.74M
474.59M
99.55B
848.39M
1.64
0.81
123.700
82.000
6.56
5.59
+6.41%
+9.69%
+8.59%
+23.48%
+35.64%
+2.79%
--
152
CVS Health Corp
CVS
78.350
+1.970
+2.58%
6.70
7.08M
294.24M
99.50B
1.27B
3.63
0.79
85.150
53.360
2.66
3.39
+3.88%
-6.58%
-2.43%
-1.90%
+11.66%
+44.32%
--
153
MercadoLibre Inc
MELI
1970.150
-64.610
-3.18%
7.24
938.14K
1.17B
99.44B
50.47M
6.36
1.52
2645.220
1723.903
0.00
0.00
-8.25%
-10.96%
-9.56%
-6.16%
-16.66%
-3.53%
--
154
Southern Co
SO
90.080
-0.990
-1.09%
7.72
5.45M
298.73M
99.19B
1.10B
2.66
0.90
100.835
83.090
2.92
3.24
+2.14%
+2.18%
+3.53%
-1.16%
-2.98%
+5.34%
--
155
Corning Inc
GLW
122.160
+9.375
+8.31%
7.82
12.15M
862.95M
98.71B
808.00M
8.17
1.04
122.555
37.310
1.12
0.91
+10.69%
+28.66%
+43.33%
+38.93%
+86.45%
+130.27%
--
156
Agnico Eagle Mines Ltd
AEM
196.600
+7.250
+3.83%
7.88
2.73M
315.98M
98.70B
502.05M
2.19
0.80
305.680
132.960
1.60
0.81
+3.03%
-8.73%
+2.86%
+17.14%
+47.25%
+95.60%
--
157
Haleon PLC
HLN
10.980
+0.115
+1.06%
7.69
4.84M
26.16M
98.65B
8.98B
1.10
0.62
11.420
8.710
0.09
0.89
+3.98%
+5.88%
+10.80%
+11.47%
+13.43%
+13.43%
--
158
General Dynamics Corp
GD
360.070
+8.010
+2.28%
8.16
1.10M
213.13M
97.36B
270.39M
2.16
0.73
369.700
239.200
6.00
1.66
+3.96%
-0.95%
+1.75%
+2.17%
+14.83%
+40.47%
--
159
Blackstone Inc
BX
129.690
+2.855
+2.25%
7.01
11.66M
923.52M
97.10B
748.69M
2.64
1.15
190.085
115.660
4.69
3.61
-8.20%
-13.58%
-17.72%
-10.55%
-23.36%
-23.08%
--
160
Western Digital Corp
WDC
282.580
+22.390
+8.61%
8.14
9.91M
2.02B
96.08B
340.00M
8.42
0.74
296.500
28.830
0.32
0.11
+4.57%
+17.33%
+40.97%
+66.23%
+270.40%
+441.67%
--
161
Intercontinental Exchange Inc
ICE
169.000
+0.650
+0.39%
7.82
3.54M
307.01M
95.82B
567.00M
4.18
0.62
189.350
143.170
1.92
1.13
-2.41%
-3.48%
+1.82%
+11.19%
-5.02%
+1.12%
--
162
Duke Energy Corp
DUK
121.860
-1.585
-1.28%
7.89
4.41M
331.27M
94.81B
778.00M
2.38
0.96
130.030
110.510
4.22
3.46
+1.98%
+2.59%
+4.33%
-1.46%
+0.33%
+5.42%
--
163
Nike Inc
NKE
63.920
+1.185
+1.89%
6.72
11.96M
396.20M
94.60B
1.48B
1.97
0.81
82.440
52.280
1.61
2.51
+2.80%
-1.65%
-3.03%
+1.22%
-17.45%
-9.90%
--
164
PNC Financial Services Group Inc
PNC
242.480
+3.750
+1.57%
8.22
2.44M
325.13M
94.57B
390.00M
1.84
0.75
243.940
145.120
6.70
2.76
+6.52%
+9.84%
+11.46%
+31.20%
+26.29%
+22.91%
--
165
Bank of Nova Scotia
BNS
76.340
+1.050
+1.39%
7.19
1.70M
37.65M
94.38B
1.24B
1.24
0.87
104.330
62.570
3.08
4.03
+1.52%
+1.66%
+5.60%
+14.35%
+34.26%
+50.84%
--
166
US Bancorp
USB
60.690
+1.585
+2.68%
8.47
12.00M
377.18M
94.37B
1.55B
1.89
0.84
60.910
35.180
0.00
0.00
+5.81%
+8.70%
+9.93%
+27.45%
+31.62%
+29.46%
--
167
Royal Caribbean Cruises Ltd
RCL
348.000
+21.890
+6.71%
8.11
1.79M
307.08M
94.11B
270.42M
5.88
0.90
366.500
164.010
3.50
1.00
+4.18%
+18.71%
+11.72%
+32.04%
+6.49%
+33.26%
--
168
Seagate Technology Holdings PLC
STX
429.320
+23.870
+5.89%
7.94
3.28M
997.02M
93.64B
218.11M
6.18
0.59
459.410
63.190
2.90
0.67
-0.84%
+19.82%
+41.22%
+49.07%
+170.52%
+338.98%
--
169
Barclays PLC
BCS
26.410
+0.940
+3.69%
5.81
5.85M
70.68M
93.62B
3.54B
1.21
0.82
27.700
12.140
0.11
0.42
-4.00%
+0.11%
+1.73%
+19.07%
+30.16%
+76.30%
--
170
Automatic Data Processing Inc
ADP
231.360
-2.630
-1.12%
6.86
3.22M
580.64M
93.24B
403.00M
2.31
0.97
329.930
230.275
8.02
3.46
-6.54%
-10.38%
-13.03%
-9.34%
-23.56%
-24.62%
--
171
KKR & Co Inc
KKR
103.200
+4.030
+4.06%
7.13
13.33M
942.08M
92.00B
891.45M
3.99
0.99
153.870
86.150
1.56
1.51
-9.76%
-13.02%
-23.36%
-14.96%
-26.91%
-30.24%
--
172
3M Co
MMM
172.650
+7.520
+4.56%
8.13
7.26M
518.37M
91.55B
530.28M
4.22
1.30
174.690
121.977
2.92
1.69
+12.53%
+8.23%
+4.48%
+2.36%
+12.95%
+15.34%
--
173
Waste Management Inc
WM
226.790
+0.140
+0.06%
8.06
2.24M
285.18M
91.37B
402.87M
2.00
0.96
242.580
194.110
2.47
1.09
+1.63%
-1.50%
+2.66%
+11.57%
+1.16%
+0.31%
--
174
Howmet Aerospace Inc
HWM
223.160
+13.650
+6.52%
8.50
2.91M
384.62M
89.93B
403.00M
4.64
0.98
226.870
105.040
0.43
0.19
+7.70%
+3.61%
+2.24%
+6.83%
+28.96%
+74.07%
--
175
Marriott International Inc
MAR
333.240
+6.790
+2.08%
7.88
1.42M
353.00M
89.77B
269.40M
2.43
0.99
333.960
205.400
2.59
0.78
+4.37%
+5.22%
+1.54%
+14.16%
+25.16%
+9.46%
--
176
Marsh & McLennan Ord Shs
MRSH
185.030
-2.515
-1.34%
--
2.34M
235.09M
89.74B
485.00M
2.38
0.73
248.000
174.175
4.33
2.34
-1.71%
+0.75%
-0.53%
+1.71%
--
--
--
177
Sherwin-Williams Co
SHW
361.980
+0.830
+0.23%
7.83
2.36M
433.05M
89.73B
247.90M
1.76
1.03
379.650
308.840
3.16
0.87
+1.58%
+3.92%
+2.46%
+4.90%
+0.87%
+0.79%
--
178
Canadian Imperial Bank of Commerce
CM
96.680
+2.165
+2.29%
7.69
755.30K
38.80M
89.59B
926.61M
2.03
0.92
132.120
76.170
2.76
2.86
+2.04%
+5.63%
+6.53%
+12.77%
+31.00%
+57.48%
--
179
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
180
Lloyds Banking Group PLC
LYG
5.910
+0.105
+1.81%
5.45
8.69M
28.68M
88.69B
15.01B
1.20
0.63
6.340
3.070
0.04
0.74
-4.21%
+3.87%
+9.24%
+18.20%
+30.46%
+90.65%
--
