시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+0.41%
3
금
XAUUSD
-0.11%
4
미국 원유
USOIL
+0.13%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.09%
7
은
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
+0.20%
9
GBP/USD
GBPUSD
-0.06%
상위 상승 종목
더 보기
1
FTX 토큰
FTTUSD
+30.30%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+6.07%
4
Immutable
IMXUSD
+4.67%
5
Waves
WAVESUSD
+3.80%
6
PancakeSwap
CAKEUSD
+3.19%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ether.fi
ETHFIUSD
+2.32%
9
Memecoin
MEMEUSD
+2.13%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
KraneShares CSI China Internet ETF
KWEB
-1.96%
4
Numeraire
NMRUSD
-1.32%
5
iShares China Large-Cap ETF
FXI
-1.31%
6
THD
-1.25%
7
ARK Innovation ETF
ARKK
-1.14%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+8.47%
Halliburton Co
+7.34%
우라늄
+1.16%
Energy Fuels Inc
+7.06%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+3.20%
운송
+0.70%
Haoxin Holdings Ltd
+5.17%
Quhuo Ltd
+4.20%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+14.06%
Cadiz Inc
+6.25%
Sempra
+4.47%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+6.55%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
Marsh & McLennan Companies Inc
MMC
197.460
+0.420
+0.21%
6.86
2.74M
392.37M
97.09B
491.68M
1.39%
1.20%
248.000
195.011
3.34
1.69%
+0.32%
-2.18%
-4.61%
-8.99%
-19.07%
-12.08%
-7.03%
152
CVS Health Corp
CVS
76.500
+1.370
+1.82%
6.68
5.94M
253.04M
96.93B
1.27B
2.67%
0.80%
76.235
43.560
2.66
3.47%
+4.10%
+6.62%
+7.42%
+11.69%
+12.53%
+30.99%
+70.41%
153
NetEase Inc
NTES
152.940
+0.590
+0.39%
7.19
538.02K
57.30M
96.90B
633.59M
1.54%
0.73%
159.550
75.880
2.75
1.80%
-2.63%
+6.28%
+12.78%
+15.29%
+43.80%
+92.47%
+71.43%
154
HCA Healthcare Inc
HCA
409.450
+2.210
+0.54%
7.01
801.60K
171.59M
96.69B
236.14M
1.83%
0.43%
420.980
289.980
2.76
0.67%
+2.42%
-0.95%
+1.65%
+7.94%
+18.43%
+1.46%
+36.41%
155
Parker-Hannifin Corp
PH
760.170
+0.220
+0.03%
7.50
399.94K
177.78M
96.24B
126.60M
1.63%
0.55%
779.770
488.450
6.68
0.88%
+0.81%
+0.65%
+1.31%
+8.51%
+24.64%
+21.42%
+19.51%
156
Intercontinental Exchange Inc
ICE
168.090
-2.030
-1.19%
7.04
2.59M
247.48M
96.15B
572.00M
1.94%
0.62%
189.350
142.290
1.92
1.14%
-1.93%
-3.09%
-6.16%
-7.51%
-1.98%
+5.80%
+12.80%
157
Duke Energy Corp
DUK
123.100
+1.520
+1.25%
6.47
2.12M
150.22M
95.77B
778.00M
1.86%
0.66%
127.850
105.200
4.18
3.39%
+2.37%
+2.25%
-0.00%
+5.28%
+1.67%
+6.91%
+14.25%
158
CME Group Inc
CME
261.960
+0.880
+0.34%
6.54
1.10M
243.05M
94.21B
359.65M
1.26%
0.56%
290.790
212.605
10.60
4.04%
+0.81%
+0.16%
-3.47%
-4.65%
-0.10%
+21.97%
+12.80%
159
Bank of Montreal
BMO
130.660
+1.050
+0.81%
5.90
759.96K
41.26M
93.59B
716.31M
1.21%
1.17%
181.000
120.420
6.36
4.86%
+0.60%
+3.29%
+14.84%
+19.73%
+35.49%
+47.13%
+34.63%
160
Mckesson Corp
MCK
741.310
+44.310
+6.36%
6.53
1.14M
422.40M
93.41B
126.00M
4.98%
1.58%
737.890
464.415
2.84
0.38%
+6.90%
+5.06%
+9.19%
+2.13%
+10.03%
+45.88%
+30.07%
161
Newmont Corporation
NEM
84.670
+0.950
+1.13%
7.22
18.40M
848.31M
93.22B
1.10B
3.15%
1.04%
83.885
36.860
1.00
1.18%
+7.15%
+11.52%
+19.08%
+49.17%
+75.33%
+58.20%
+127.48%
162
Strategy Inc
MSTR
327.780
-8.150
-2.43%
6.20
9.47M
2.24B
92.09B
280.96M
3.34%
0.71%
543.000
145.015
0.00
0.00%
-2.18%
-0.22%
-4.49%
-14.61%
+7.11%
+126.58%
+13.17%
163
Roblox Corp
RBLX
132.220
-4.620
-3.38%
6.71
5.18M
382.14M
91.65B
693.16M
4.12%
0.63%
150.590
37.500
0.00
0.00%
-2.66%
+0.32%
+5.93%
+25.22%
+116.78%
+185.57%
+128.51%
164
Bristol-Myers Squibb Co
BMY
44.910
-0.070
-0.16%
6.68
16.36M
433.96M
91.39B
2.04B
1.95%
0.99%
63.330
42.960
2.46
5.47%
-3.08%
-4.91%
-4.73%
-3.10%
-24.58%
-8.38%
-20.59%
165
American Tower Corp
AMT
194.280
+1.070
+0.55%
7.31
2.77M
287.42M
90.97B
468.22M
1.05%
0.79%
238.340
172.510
6.64
3.41%
-0.23%
-0.16%
-7.97%
-10.79%
-11.46%
-16.37%
+5.92%
166
Synopsys Inc
SNPS
490.320
-24.470
-4.75%
7.17
3.52M
1.30B
90.93B
185.46M
4.74%
0.69%
651.730
365.740
0.00
0.00%
+15.10%
-18.87%
-17.86%
-2.44%
+12.47%
-4.62%
+1.02%
167
BP PLC
BP
34.740
+0.370
+1.08%
5.57
6.72M
127.78M
90.78B
2.61B
1.70%
0.92%
35.545
25.225
0.39
1.13%
+0.90%
+1.90%
-0.65%
+14.50%
+2.75%
+6.04%
+17.52%
168
Dell Technologies Inc
DELL
134.340
-1.350
-0.99%
6.53
4.75M
336.68M
90.68B
675.00M
3.01%
0.63%
147.660
66.245
0.00
0.00%
+5.21%
+10.75%
+2.54%
+8.34%
+46.08%
+14.06%
+16.57%
169
Trane Technologies PLC
TT
405.160
-2.470
-0.61%
6.74
1.13M
206.22M
90.23B
222.70M
2.01%
0.76%
476.185
298.150
3.66
0.90%
+1.29%
-1.03%
-3.44%
-6.27%
+18.58%
+6.23%
+9.69%
170
Royal Caribbean Cruises Ltd
RCL
330.590
+1.350
+0.41%
6.77
2.06M
341.36M
89.80B
271.62M
3.34%
0.86%
366.500
164.010
2.45
0.74%
+2.76%
-4.26%
-4.16%
+6.81%
+58.84%
+92.69%
+43.30%
171
O'Reilly Automotive Inc
ORLY
103.730
+0.280
+0.27%
6.13
5.50M
469.18M
88.23B
850.56M
3.07%
0.82%
108.420
73.334
0.00
0.00%
-1.57%
-2.98%
+1.22%
+16.34%
-92.75%
-90.70%
-91.25%
172
Waste Management Inc
WM
218.230
+1.240
+0.57%
6.96
1.48M
161.57M
87.86B
402.60M
1.45%
0.83%
242.580
199.690
3.15
1.44%
+2.03%
-0.42%
-2.59%
-4.39%
-6.65%
+6.64%
+8.14%
173
General Dynamics Corp
GD
323.200
+0.540
+0.17%
6.57
1.25M
206.79M
86.94B
268.99M
1.43%
0.80%
330.180
239.200
5.84
1.80%
-0.98%
+0.58%
+1.03%
+11.16%
+17.89%
+6.06%
+22.66%
174
Sherwin-Williams Co
SHW
344.450
-1.960
-0.57%
7.03
1.35M
215.01M
85.87B
249.30M
1.40%
0.68%
400.420
308.840
3.01
0.87%
-2.47%
-4.68%
-6.14%
-0.36%
-1.74%
-9.29%
+1.32%
175
Moody's Corp
MCO
476.780
-11.510
-2.36%
7.28
947.87K
236.03M
85.51B
179.36M
3.24%
0.77%
531.930
378.710
3.58
0.75%
-6.14%
-6.13%
-6.51%
-2.30%
+1.70%
-2.71%
+0.72%
176
Mizuho Financial Group Inc
MFG
6.740
-0.010
-0.15%
4.89
1.29M
3.97M
85.41B
12.67B
1.18%
0.49%
6.790
3.970
83.66
1241.38%
+2.58%
+1.65%
+2.74%
+21.22%
+23.89%
+66.41%
+37.83%
177
RELX PLC
RELX
46.470
-0.610
-1.30%
4.77
815.54K
19.63M
85.12B
1.83B
1.35%
0.68%
56.330
44.185
0.81
1.76%
-0.47%
-1.52%
-2.76%
-13.62%
-8.28%
-3.44%
+2.31%
178
GSK plc
GSK
40.520
-0.390
-0.95%
6.38
3.39M
79.92M
83.98B
2.07B
1.16%
1.06%
42.630
31.715
0.40
1.00%
+1.17%
-0.63%
+2.21%
+5.02%
+6.99%
-2.64%
+19.81%
179
3M Co
MMM
156.290
+2.430
+1.58%
6.31
2.25M
191.38M
83.24B
532.63M
2.79%
0.71%
164.150
121.977
2.86
1.82%
-0.13%
+2.09%
+0.28%
+2.80%
+5.83%
+16.77%
+21.07%
180
Apollo Global Management Inc
APO
144.890
+0.930
+0.65%
8.81
3.06M
211.42M
82.88B
572.02M
3.36%
0.75%
189.490
102.580
1.89
1.30%
+3.45%
+7.78%
+8.21%
+1.37%
+4.71%
+19.13%
-12.27%
1
...
4
5
6
6
/
199
7
8
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입