시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+3.57%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Tezos
XTZUSD
+17.79%
2
Ethena
ENAUSD
+13.12%
3
컴파운드(Compound)
COMPUSD
+9.42%
4
aelf
ELFUSD
+8.54%
5
Celo
CELOUSD
+8.42%
6
Prom
PROMUSD
+7.51%
7
체인링크(Chainlink)
LINKUSD
+7.22%
8
Arbitrum
ARBUSD
+6.94%
9
ConstitutionDAO
PEOPLEUSD
+6.82%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.55%
5
DeXe
DEXEUSD
-1.53%
6
BITO
-0.99%
7
iShares MSCI Brazil ETF
EWZ
-0.93%
8
Render
RNDRUSD
-0.88%
9
VNQ
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
자동차 및 자동차 부품
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
기술 장비
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
의료 서비스 및 장비
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
학술 및 교육 서비스
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
광물 자원
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
151
Brookfield Corp
BN
64.710
-0.190
-0.29%
2.03M
65.75M
97.07B
1.50B
1.67%
0.70%
68.750
42.390
0.34
0.52%
-0.94%
-4.27%
+2.45%
+8.99%
+6.22%
+44.86%
+12.63%
152
American Tower Corp
AMT
206.510
-3.500
-1.67%
1.73M
178.04M
96.69B
468.22M
2.42%
0.74%
243.560
172.510
6.64
3.21%
-2.63%
-10.16%
-5.80%
+1.25%
+9.04%
-9.48%
+12.59%
153
Synopsys Inc
SNPS
619.420
-0.905
-0.15%
700.67K
337.49M
96.10B
155.15M
1.10%
0.59%
651.730
365.740
0.00
0.00%
+0.12%
+2.97%
+10.75%
+20.11%
+18.54%
+24.03%
+27.62%
154
Cadence Design Systems Inc
CDNS
352.060
-2.270
-0.64%
1.37M
383.94M
95.93B
272.49M
1.71%
0.83%
376.445
221.560
0.00
0.00%
-1.37%
+5.98%
+9.81%
+10.48%
+19.26%
+35.51%
+17.17%
155
Trane Technologies PLC
TT
430.090
+1.980
+0.46%
755.57K
169.15M
95.78B
222.70M
1.27%
0.61%
476.185
298.150
3.66
0.85%
-2.08%
-8.89%
-1.69%
+1.94%
+18.39%
+33.19%
+16.44%
156
Waste Management Inc
WM
235.090
+1.870
+0.80%
1.09M
139.47M
94.65B
402.60M
1.14%
0.86%
242.580
199.690
3.15
1.33%
+2.71%
+2.35%
+4.01%
+5.71%
+3.23%
+15.72%
+16.50%
157
Dell Technologies Inc
DELL
137.610
+3.680
+2.75%
5.46M
412.80M
93.99B
683.00M
3.62%
1.09%
147.660
66.245
0.00
0.00%
+8.08%
+4.86%
+8.49%
+27.59%
+20.30%
+45.35%
+19.41%
158
Vertex Pharmaceuticals Inc
VRTX
366.540
-9.090
-2.42%
3.68M
1.00B
93.94B
256.29M
4.35%
0.77%
519.880
372.350
0.00
0.00%
-20.68%
-21.95%
-21.82%
-15.15%
-20.14%
-22.71%
-8.97%
159
Bristol-Myers Squibb Co
BMY
45.950
+0.590
+1.30%
9.99M
251.10M
93.51B
2.04B
1.76%
0.73%
63.330
42.960
2.46
5.35%
+3.88%
-5.12%
-1.94%
-1.37%
-14.74%
-2.87%
-18.75%
160
Parker-Hannifin Corp
PH
727.740
+2.380
+0.33%
820.26K
323.56M
92.99B
127.78M
2.14%
0.71%
745.345
488.450
6.68
0.91%
+2.19%
-1.49%
+1.79%
+7.26%
+3.92%
+40.48%
+14.41%
161
Moody's Corp
MCO
515.290
+1.230
+0.24%
375.09K
81.53M
92.42B
179.36M
1.13%
0.46%
531.930
378.710
3.58
0.69%
+2.79%
+0.45%
+3.15%
+6.31%
-1.44%
+14.75%
+8.85%
162
Cintas Corp
CTAS
226.270
+2.870
+1.28%
1.74M
355.76M
91.18B
402.95M
1.49%
1.34%
229.240
180.780
1.56
0.68%
+2.15%
+1.21%
+5.02%
+5.08%
+10.79%
+21.42%
+23.84%
163
HCA Healthcare Inc
HCA
381.610
+8.280
+2.22%
1.02M
196.90M
90.11B
236.14M
2.41%
0.87%
417.140
289.980
2.76
0.72%
+6.90%
+14.14%
+1.47%
+3.67%
+20.68%
+8.12%
+27.13%
164
Roblox Corp
RBLX
128.710
-0.920
-0.71%
5.70M
456.60M
89.22B
693.16M
3.54%
0.56%
150.590
36.320
0.00
0.00%
+2.94%
+8.32%
+21.78%
+67.11%
+92.82%
+241.67%
+122.45%
165
BP PLC
BP
34.140
-0.050
-0.15%
6.30M
104.65M
89.22B
2.61B
1.31%
0.54%
35.545
25.225
0.32
0.94%
+7.52%
+6.02%
+4.59%
+11.71%
-2.45%
+3.64%
+15.49%
166
Southern Copper Corp
SCCO
100.100
+2.590
+2.66%
1.29M
68.57M
88.55B
884.60M
3.65%
1.13%
118.642
74.106
2.64
2.64%
+9.20%
+1.94%
-1.48%
+7.29%
+3.92%
+3.86%
+11.74%
167
RELX PLC
RELX
48.000
-1.320
-2.68%
1.27M
34.40M
87.93B
1.83B
0.94%
0.66%
56.330
44.185
0.81
1.70%
-6.95%
-8.97%
-10.48%
-8.39%
-6.01%
+8.84%
+5.68%
168
O'Reilly Automotive Inc
ORLY
103.330
-0.140
-0.14%
3.68M
306.91M
87.89B
850.56M
0.95%
0.74%
104.860
73.107
0.00
0.00%
+4.24%
+5.80%
+12.78%
-92.17%
-92.16%
-90.70%
-91.28%
169
Sherwin-Williams Co
SHW
352.160
+2.230
+0.64%
1.63M
305.64M
87.79B
249.30M
1.14%
0.71%
400.420
308.840
3.01
0.85%
+2.54%
+3.54%
+1.80%
-1.08%
-1.31%
+2.33%
+3.59%
170
Intel Corp
INTC
19.950
+0.180
+0.91%
75.42M
1.05B
87.32B
4.38B
2.07%
0.83%
27.550
17.665
0.12
0.62%
+3.31%
-3.62%
-14.85%
-11.56%
-15.46%
+0.60%
-0.49%
171
Haleon PLC
HLN
9.540
+0.080
+0.85%
8.38M
41.38M
85.71B
8.98B
0.73%
0.71%
11.420
8.860
0.13
1.42%
-1.24%
-3.44%
-4.21%
-8.70%
-1.75%
+0.21%
+0.00%
172
General Dynamics Corp
GD
314.130
+1.400
+0.45%
1.16M
221.51M
84.50B
268.99M
0.95%
1.25%
322.500
239.200
5.84
1.85%
+1.09%
+0.03%
+3.94%
+15.05%
+29.83%
+10.07%
+19.21%
173
Mckesson Corp
MCK
668.580
+5.330
+0.80%
1.30M
460.49M
84.24B
126.00M
2.24%
1.02%
737.890
464.415
2.84
0.42%
-4.32%
-6.07%
-5.77%
-2.79%
+12.61%
+8.83%
+17.31%
174
Northrop Grumman Corp
NOC
581.110
-6.270
-1.07%
749.48K
258.06M
83.26B
143.28M
2.02%
0.83%
594.680
426.240
8.49
1.46%
-0.90%
+1.99%
+12.92%
+23.46%
+32.40%
+19.43%
+23.82%
175
CVS Health Corp
CVS
65.540
+1.960
+3.08%
6.46M
253.00M
83.04B
1.27B
3.64%
0.84%
72.510
43.560
2.66
4.05%
+4.91%
+7.97%
+1.17%
+8.33%
-0.44%
+12.34%
+46.00%
176
Royal Caribbean Cruises Ltd
RCL
301.440
-8.340
-2.69%
1.91M
291.99M
81.88B
271.62M
3.34%
1.03%
355.910
149.500
2.45
0.81%
-4.07%
-14.55%
-10.95%
+21.65%
+14.57%
+100.61%
+30.66%
177
3M Co
MMM
153.300
+1.560
+1.03%
2.38M
210.41M
81.65B
532.63M
1.49%
0.72%
164.150
121.977
2.86
1.86%
+6.15%
+1.34%
-1.62%
+1.69%
+3.14%
+22.74%
+18.75%
178
NetEase Inc
NTES
128.620
-2.300
-1.76%
817.34K
72.45M
81.49B
633.59M
2.11%
1.19%
141.450
75.850
2.57
2.00%
+1.02%
-5.06%
+0.26%
+20.88%
+24.27%
+48.40%
+44.17%
179
Bank of Montreal
BMO
112.840
+0.230
+0.20%
478.29K
23.21M
81.48B
722.07M
0.63%
1.07%
157.800
109.220
6.28
5.56%
+1.82%
-1.39%
-0.78%
+10.76%
+11.66%
+39.39%
+16.26%
180
Apollo Global Management Inc
APO
141.970
+0.860
+0.61%
3.01M
221.59M
81.21B
572.02M
2.07%
0.66%
189.490
102.140
1.89
1.33%
+2.66%
-6.06%
-3.53%
-2.13%
-12.80%
+37.22%
-14.04%
1
...
4
5
6
6
/
199
7
8
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입