데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
기술 장비
+1.31%ICZOOM Group Inc+28.33%
Aeluma Ord Shs+9.34%
Lightwave Logic Inc+7.34%
경기민감 소비재
+0.71%Northann Corp+26.39%
Natuzzi SpA+12.11%
Top Win International Ltd+11.86%
개인 및 가정용 제품 및 서비스
+0.61%Solesence Ord Shs+8.89%
Olaplex Holdings Inc+6.26%
Matthews International Corp+2.23%
제약 및 의료 연구
+0.60%Omeros Corp+70.14%
Dynavax Technologies Corp+38.32%
Indaptus Therapeutics Inc+35.64%
은행 및 투자 서비스
+0.49%United Bancorp Inc+4.53%
Kentucky First Federal Bancorp+4.19%
Rand Capital Corp+4.03%
학술 및 교육 서비스
+0.44%Ambow Education Holding Ltd+9.33%
Zhongchao Inc+7.56%
Four Seasons Education (Cayman) Inc+5.45%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
GSK plc
GSK
48.905
+0.055
+0.11%
7.53
498.90K
15.53M
98.45B
2.01B
0.59
0.42
49.441
31.715
0.61
1.25
+0.26%
+3.46%
+4.08%
+18.99%
+28.09%
+43.58%
+44.60%
152
Southern Co
SO
86.940
+0.550
+0.64%
7.40
570.62K
34.96M
95.73B
1.10B
0.71
0.23
100.835
80.460
2.92
3.35
+1.44%
+1.70%
-2.47%
-7.42%
-4.99%
+4.70%
+5.61%
153
Starbucks Corp
SBUX
83.943
+0.083
+0.10%
7.35
1.41M
88.76M
95.43B
1.14B
0.60
0.40
117.460
75.500
3.06
3.64
-1.34%
+2.02%
+0.72%
-1.98%
-11.12%
-4.00%
-8.01%
154
Tamboran Resources Corp
TBN
26.415
+0.485
+1.87%
--
13.10K
81.40K
94.15B
3.56B
2.44
0.89
34.500
17.000
0.00
0.00
+10.43%
+4.70%
+16.26%
+16.67%
+32.47%
+45.38%
+25.85%
155
Mizuho Financial Group Inc
MFG
7.425
-0.035
-0.47%
4.12
1.65M
4.12M
94.09B
12.67B
0.93
1.05
7.640
4.040
0.58
7.84
+0.61%
+2.27%
+10.82%
+9.84%
+31.88%
+53.73%
+51.84%
156
General Dynamics Corp
GD
345.390
+1.550
+0.45%
8.24
110.40K
26.21M
93.30B
270.12M
0.72
0.25
360.500
239.200
5.92
1.71
+2.34%
+3.33%
+2.15%
+3.98%
+17.18%
+30.24%
+31.08%
157
Intercontinental Exchange Inc
ICE
162.885
+0.935
+0.58%
7.80
237.54K
24.07M
92.84B
570.00M
0.73
0.21
189.350
142.290
1.92
1.17
+1.77%
+3.09%
+6.53%
-3.04%
-11.05%
+8.47%
+9.31%
158
Bank of Montreal
BMO
130.770
+0.440
+0.34%
7.76
64.93K
3.45M
92.70B
708.91M
0.54
0.50
182.900
121.310
4.59
3.51
+0.19%
+3.38%
+6.93%
+0.75%
+15.51%
+34.84%
+34.74%
159
Moody's Corp
MCO
517.150
+1.760
+0.34%
8.26
95.43K
29.05M
92.26B
178.40M
0.74
0.30
531.930
378.710
3.67
0.70
+4.90%
+6.33%
+8.02%
+7.56%
+2.39%
+9.16%
+9.25%
160
Marsh & McLennan Companies Inc
MMC
187.465
+1.565
+0.84%
7.95
242.21K
32.37M
91.86B
490.00M
1.15
0.20
248.000
174.175
3.43
1.82
+0.16%
+3.42%
+4.38%
-6.38%
-12.84%
-11.64%
-11.74%
161
Bank of Nova Scotia
BNS
74.165
+0.445
+0.60%
7.36
503.09K
12.86M
91.69B
1.24B
0.74
0.70
100.940
62.570
3.08
4.15
+1.83%
+2.82%
+11.38%
+14.51%
+33.99%
+38.26%
+38.06%
162
Duke Energy Corp
DUK
117.120
+0.330
+0.28%
7.54
351.05K
29.29M
91.12B
778.00M
0.52
0.25
130.030
105.200
4.22
3.60
+1.32%
+1.63%
-4.07%
-4.63%
-0.16%
+7.89%
+8.71%
163
Haleon PLC
HLN
10.120
+0.010
+0.10%
7.61
1.50M
5.99M
90.93B
8.98B
1.13
0.48
11.420
8.710
0.09
0.97
+2.74%
+8.70%
+4.65%
+14.48%
-1.27%
+4.12%
+6.08%
164
Barclays PLC
BCS
25.585
+0.105
+0.41%
6.28
800.34K
9.78M
90.70B
3.54B
0.56
0.42
25.350
12.140
0.11
0.43
+5.46%
+10.57%
+21.14%
+24.02%
+40.12%
+93.97%
+92.51%
165
Agnico Eagle Mines Ltd
AEM
180.240
-1.030
-0.57%
8.52
688.21K
81.05M
90.49B
502.05M
1.97
0.63
263.230
110.890
1.60
0.88
+8.23%
+8.40%
+8.45%
+8.08%
+50.12%
+128.61%
+130.46%
166
BP PLC
BP
34.335
-0.245
-0.71%
6.99
1.60M
31.22M
89.73B
2.61B
0.86
0.43
37.640
25.225
0.40
1.16
+1.70%
-3.42%
-4.39%
-1.19%
+11.01%
+19.43%
+16.15%
167
Waste Management Inc
WM
221.170
+0.830
+0.38%
8.14
170.83K
24.28M
89.10B
402.86M
0.48
0.25
242.580
194.110
3.22
1.45
+1.04%
+5.67%
+4.40%
+0.79%
-2.61%
+8.52%
+9.60%
168
Nike Inc
NKE
60.150
+2.810
+4.90%
6.76
26.19M
1.01B
88.84B
1.48B
2.96
2.00
82.440
52.280
1.61
2.67
-10.38%
-5.02%
-2.87%
-13.52%
-21.26%
-21.64%
-20.51%
169
Ferrari NV
RACE
377.160
+1.250
+0.33%
6.83
72.22K
18.72M
88.59B
234.88M
0.77
0.35
492.800
306.700
2.16
0.57
+1.82%
+0.48%
-1.16%
-21.76%
-23.06%
-12.32%
-11.22%
170
Synopsys Inc
SNPS
473.806
-1.664
-0.35%
7.72
206.67K
75.22M
87.87B
185.46M
0.74
0.26
651.730
365.740
0.00
0.00
+2.26%
+1.71%
+17.10%
-1.62%
-13.66%
-3.81%
-2.38%
171
Trane Technologies PLC
TT
392.265
-1.475
-0.37%
7.64
96.35K
23.48M
87.08B
222.00M
0.70
0.17
476.185
298.150
3.76
0.95
-0.93%
-1.69%
-4.31%
-5.34%
-10.32%
+3.91%
+6.20%
172
NetEase Inc
NTES
137.153
-0.887
-0.64%
7.60
115.96K
10.97M
86.90B
633.59M
1.96
0.68
159.550
87.670
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
173
Apollo Global Management Inc
APO
148.746
+0.376
+0.25%
7.59
272.70K
25.46M
86.33B
580.39M
1.23
0.26
175.080
102.580
3.37
2.26
+1.08%
+3.37%
+14.33%
+7.44%
+2.96%
-13.33%
-9.94%
174
Canadian Imperial Bank of Commerce
CM
93.050
+0.650
+0.70%
7.90
162.00K
7.27M
86.22B
926.61M
0.86
0.63
128.870
76.170
2.76
2.97
-0.06%
+2.83%
+10.69%
+16.91%
+28.97%
+44.76%
+47.16%
175
Cadence Design Systems Inc
CDNS
316.385
-0.545
-0.17%
7.72
115.21K
27.13M
86.12B
272.20M
0.56
0.17
376.445
221.560
0.00
0.00
-0.98%
-5.58%
+3.91%
-9.22%
-3.19%
+3.93%
+5.30%
176
BROOKFIELD ASSET MANAGEMENT LTD
BAM
53.367
+0.237
+0.45%
7.57
306.52K
10.22M
86.05B
1.61B
1.31
0.57
64.100
41.780
0.00
0.00
+0.39%
-1.99%
+5.07%
-8.45%
-6.06%
-2.54%
-1.52%
177
Dell Technologies Inc
DELL
128.790
+1.170
+0.92%
7.21
986.02K
61.05M
85.90B
667.00M
2.10
0.43
168.080
66.245
0.00
0.00
-3.71%
-6.82%
+1.23%
-3.82%
+2.85%
+8.39%
+11.76%
178
United Parcel Service Inc
UPS
100.922
+0.732
+0.73%
7.35
592.88K
37.91M
85.57B
847.90M
1.05
0.24
136.990
82.000
6.55
6.49
+0.81%
+4.08%
+7.87%
+19.43%
-3.08%
-19.74%
-19.97%
179
US Bancorp
USB
54.944
+0.454
+0.83%
8.43
931.79K
29.03M
85.51B
1.56B
1.04
0.23
54.900
35.180
2.02
3.67
+2.76%
+6.54%
+15.07%
+12.15%
+14.63%
+13.71%
+14.87%
180
Howmet Aerospace Inc
HWM
211.790
+2.220
+1.06%
8.53
302.51K
43.35M
85.35B
403.00M
1.00
0.33
211.950
105.040
0.44
0.20
+8.51%
+10.68%
+5.83%
+10.35%
+16.97%
+91.60%
+93.65%
