데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
151
Quanta Services Inc
PWR
714.130
-8.900
-1.23%
7.96
1.65M
666.96M
107.16B
150.06M
4.86
1.35
788.750
320.560
0.42
0.05
-6.75%
-7.45%
+17.86%
+30.05%
+61.33%
+107.02%
+69.20%
152
Southern Co
SOMN
51.530
+0.545
+1.07%
--
46.91K
1.68M
106.12B
0.00
0.74
2.10
53.990
47.870
0.00
0.00
-2.36%
--
-1.94%
--
+1.32%
--
+1.07%
153
Southern Co
SO
94.140
+0.430
+0.46%
7.41
8.41M
353.53M
106.12B
1.10B
1.89
1.45
100.835
83.800
2.96
3.14
+0.72%
-1.84%
+2.42%
-1.09%
+5.61%
+3.64%
+7.96%
154
Sanofi SA
SNY
43.550
+0.010
+0.02%
6.94
2.25M
72.04M
105.78B
2.42B
0.98
0.78
53.360
42.325
5.11
11.75
+1.61%
+0.44%
-7.60%
-7.77%
-11.39%
-17.66%
-10.13%
155
Mizuho Financial Group Inc
MFG
8.690
+0.300
+3.58%
4.12
4.83M
19.69M
105.77B
12.67B
2.32
1.37
10.277
4.770
0.58
6.70
-1.81%
+1.88%
+5.59%
-5.44%
+29.70%
+63.96%
+18.72%
156
ServiceNow Inc
NOW
101.830
-1.590
-1.54%
6.87
55.62M
3.64B
105.02B
1.03B
9.72
1.78
211.478
81.240
0.00
0.00
+14.42%
+10.67%
+1.69%
+1.02%
-37.59%
-90.03%
-33.53%
157
Canadian Imperial Bank of Commerce
CM
112.230
+0.160
+0.14%
7.74
801.12K
48.88M
103.86B
926.61M
1.24
1.10
154.250
91.600
2.92
2.60
+0.65%
+1.93%
+3.40%
+13.19%
+33.51%
+68.08%
+23.86%
158
Equinor ASA
EQNR
40.790
+1.130
+2.85%
7.28
4.14M
90.30M
103.75B
2.50B
2.31
1.31
43.458
22.260
1.17
2.86
+5.89%
-1.38%
+8.34%
+40.51%
+79.85%
+72.40%
+72.62%
159
Equinix Inc
EQIX
1048.430
-14.190
-1.34%
7.59
482.72K
398.45M
103.40B
98.23M
2.04
0.98
1128.680
710.520
19.23
1.83
-2.98%
-2.78%
-4.20%
+10.87%
+37.84%
+19.70%
+36.84%
160
GSK plc
GSK
51.050
+0.790
+1.57%
7.20
3.83M
93.60M
103.25B
2.03B
1.68
0.98
61.695
35.450
0.00
0.00
+0.29%
+1.33%
-9.03%
-13.85%
+8.64%
+32.94%
+4.10%
161
Canadian Natural Resources Ltd
CNQ
49.420
+0.470
+0.96%
8.15
5.19M
123.03M
103.13B
2.08B
2.49
0.96
70.990
40.620
1.71
3.47
+5.33%
+3.28%
+11.61%
+16.72%
+50.08%
+61.08%
+46.00%
162
Adobe Inc
ADBE
254.990
-0.650
-0.25%
7.67
5.85M
1.14B
103.07B
406.00M
5.19
1.21
422.950
224.130
0.00
0.00
+5.88%
-0.25%
+3.16%
+3.37%
-20.00%
-38.94%
-27.14%
163
Howmet Aerospace Inc
HWM
253.120
-3.870
-1.51%
8.08
2.02M
257.59M
101.28B
404.00M
2.00
0.95
280.740
160.011
0.36
0.14
-6.17%
+4.30%
+2.18%
-1.53%
+26.48%
+53.31%
+23.46%
164
Medtronic PLC
MDT
78.580
+1.260
+1.63%
7.72
11.93M
506.13M
100.89B
1.28B
2.90
1.22
106.330
79.930
2.83
3.60
+2.29%
+1.02%
-4.17%
-20.31%
-23.86%
-9.02%
-18.20%
165
Trane Technologies PLC
TT
448.010
-12.410
-2.70%
7.01
1.29M
274.21M
99.04B
221.20M
2.40
1.14
503.470
348.060
3.98
0.88
-4.20%
-6.17%
-6.49%
-2.59%
+9.29%
+4.24%
+15.11%
166
Duke Energy Corp
DUK
124.560
+1.720
+1.40%
7.56
4.38M
331.09M
97.11B
778.00M
1.75
1.37
134.490
113.390
4.24
3.40
-0.41%
-2.37%
-0.88%
-2.53%
+2.02%
+6.18%
+6.27%
167
Williams Companies Inc
WMB
79.400
+1.710
+2.20%
7.89
8.36M
351.99M
97.11B
1.22B
3.21
1.20
78.240
55.820
2.02
2.55
+6.25%
+4.31%
+12.74%
+8.80%
+33.60%
+35.10%
+32.09%
168
Synopsys Inc
SNPS
493.870
-4.560
-0.91%
8.38
1.31M
512.57M
95.48B
185.99M
2.09
0.92
651.730
376.180
0.00
0.00
-3.77%
-1.72%
+5.62%
+17.36%
+22.05%
-4.22%
+5.14%
169
Bank of Nova Scotia
BNS
77.270
+0.010
+0.01%
7.69
2.16M
63.77M
95.27B
1.23B
1.11
1.14
107.730
70.490
0.80
1.04
-0.04%
+0.78%
+1.85%
+1.82%
+16.04%
+49.60%
+4.86%
170
Marriott International Inc
MAR
358.690
-0.490
-0.14%
7.39
1.66M
440.01M
94.58B
265.90M
2.29
1.30
380.000
253.555
2.68
0.74
+2.42%
+1.18%
-4.46%
+4.69%
+21.08%
+34.17%
+15.62%
171
Constellation Energy Corp
CEG
260.670
-1.330
-0.51%
7.08
3.94M
711.32M
94.15B
362.00M
1.95
0.92
412.700
243.300
1.58
0.60
-11.22%
-18.65%
-6.13%
-11.28%
-26.39%
-10.85%
-26.21%
172
Bank of New York Mellon Corp
BK
136.320
-0.260
-0.19%
8.47
3.37M
254.60M
93.57B
686.38M
2.24
1.01
139.150
87.410
1.59
1.16
+2.16%
+2.99%
-1.16%
+17.99%
+26.14%
+51.30%
+17.43%
173
Fortinet Inc
FTNT
127.640
+1.140
+0.90%
7.93
7.01M
699.91M
93.52B
734.00M
3.50
1.29
123.330
70.120
0.00
0.00
+12.09%
+41.95%
+49.71%
+68.84%
+60.01%
+21.81%
+60.74%
174
Cadence Design Systems Inc
CDNS
338.120
-7.870
-2.27%
7.86
1.74M
473.83M
93.26B
275.82M
2.95
0.92
376.445
262.749
0.00
0.00
-5.56%
-4.39%
+3.77%
+20.84%
+11.05%
+5.48%
+8.17%
175
Spotify Technology SA
SPOT
441.590
-3.420
-0.77%
7.19
1.89M
431.18M
92.62B
205.83M
3.28
1.07
785.000
405.000
0.00
0.00
+2.04%
+5.26%
-15.48%
-5.61%
-24.51%
-32.95%
-23.96%
176
ICICI Bank Ltd
IBN
25.250
-0.610
-2.36%
5.91
9.56M
137.03M
92.16B
3.58B
1.54
1.36
34.565
25.082
0.12
0.49
-2.06%
-2.96%
-11.93%
-17.48%
-17.38%
-25.74%
-15.27%
177
General Dynamics Corp
GD
340.140
-2.970
-0.87%
8.15
748.10K
122.56M
91.98B
270.43M
1.19
0.72
369.700
268.100
6.09
1.79
-1.82%
-2.58%
+4.49%
-2.53%
+0.59%
+20.80%
+1.03%
178
Mckesson Corp
MCK
761.890
-14.080
-1.81%
8.55
1.26M
559.92M
91.58B
120.00M
2.65
1.13
999.000
637.000
3.17
0.41
+3.70%
-4.88%
-9.54%
-19.74%
-12.45%
+5.94%
-7.12%
179
Cummins Inc
CMI
659.460
-18.410
-2.72%
7.77
878.55K
296.62M
91.00B
138.10M
3.06
0.94
718.080
307.905
7.82
1.18
-6.40%
-2.28%
+3.20%
+12.28%
+35.80%
+98.90%
+29.19%
180
HCA Healthcare Inc
HCA
404.690
-18.100
-4.28%
7.57
2.70M
576.18M
89.78B
222.53M
4.33
2.10
556.520
330.000
2.94
0.72
-5.82%
-5.62%
-14.11%
-24.49%
-19.23%
+4.83%
-13.32%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입