시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.34%
2
Ethereum
ETHUSD
+3.25%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Ethena
ENAUSD
+11.42%
2
컴파운드(Compound)
COMPUSD
+9.25%
3
aelf
ELFUSD
+8.54%
4
Tezos
XTZUSD
+8.10%
5
체인링크(Chainlink)
LINKUSD
+6.20%
6
Raydium
RAYUSD
+6.04%
7
Prom
PROMUSD
+5.79%
8
Arbitrum
ARBUSD
+5.71%
9
ether.fi
ETHFIUSD
+5.54%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.55%
5
DeXe
DEXEUSD
-1.47%
6
Conflux
CFXUSD
-1.21%
7
BITO
-0.99%
8
iShares MSCI Brazil ETF
EWZ
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
자동차 및 자동차 부품
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
기술 장비
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
의료 서비스 및 장비
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
학술 및 교육 서비스
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
광물 자원
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
121
ICICI Bank Ltd
IBN
32.870
+0.030
+0.09%
1.80M
24.51M
117.23B
3.57B
0.70%
0.54%
34.565
27.416
0.42
1.28%
-2.28%
-3.60%
-1.23%
-1.93%
+12.72%
+18.06%
+10.08%
122
Comcast Corp
CMCSA
31.670
+0.000
+0.00%
16.28M
381.04M
117.11B
3.70B
1.42%
0.64%
45.310
31.440
1.28
4.04%
-2.61%
-5.96%
-9.48%
-8.96%
-10.51%
-18.62%
-15.61%
123
NatWest Group PLC
NWG
14.170
+0.030
+0.21%
3.05M
22.31M
114.77B
8.10B
1.76%
0.91%
14.552
8.545
0.54
3.81%
+3.12%
+0.21%
+6.78%
+8.00%
+30.71%
+69.09%
+39.33%
124
Sanofi SA
SNY
47.130
-0.300
-0.63%
2.97M
105.84M
114.72B
2.43B
1.41%
0.96%
60.115
44.730
4.27
9.07%
+0.81%
-6.43%
-3.04%
-5.66%
-13.52%
-7.60%
-2.28%
125
Welltower Inc
WELL
168.030
-1.650
-0.97%
1.98M
135.72M
111.76B
665.12M
1.68%
0.69%
171.085
114.370
2.68
1.59%
+1.07%
+4.00%
+8.29%
+15.65%
+12.04%
+46.16%
+33.32%
126
Palo Alto Networks Inc
PANW
167.060
-1.040
-0.62%
9.84M
1.27B
111.25B
665.90M
2.31%
0.81%
210.390
144.145
0.00
0.00%
-3.36%
-17.81%
-10.84%
-12.98%
-16.48%
+10.66%
-8.18%
127
Analog Devices Inc
ADI
223.950
+0.830
+0.37%
3.08M
498.09M
111.13B
496.25M
1.69%
1.04%
247.725
158.650
3.75
1.67%
+1.01%
-1.69%
-8.47%
-1.20%
+4.35%
+9.30%
+5.40%
128
Strategy Inc
MSTR
395.130
-6.880
-1.71%
11.20M
2.92B
111.01B
280.96M
5.12%
0.88%
543.000
113.690
0.00
0.00%
+7.77%
-2.65%
-9.07%
-6.28%
+16.99%
+188.58%
+36.43%
129
DoorDash Inc
DASH
259.190
-11.800
-4.35%
5.34M
1.04B
110.65B
426.92M
5.78%
1.01%
278.150
121.180
0.00
0.00%
+4.36%
+3.70%
+7.79%
+31.03%
+21.46%
+111.34%
+54.50%
130
Nike Inc
NKE
74.190
-0.160
-0.22%
6.74M
293.91M
109.50B
1.48B
2.11%
0.77%
90.620
52.280
1.56
2.11%
-0.57%
-2.72%
+2.14%
+18.91%
+1.57%
+2.33%
-1.95%
131
Chubb Ltd
CB
271.240
+1.930
+0.72%
961.21K
155.45M
108.13B
398.66M
0.76%
0.56%
306.910
252.160
3.70
1.36%
+1.43%
+0.77%
-2.44%
-4.93%
+2.54%
+2.28%
-1.83%
132
Altria Group Inc
MO
64.190
+0.640
+1.01%
5.43M
184.99M
107.90B
1.68B
1.25%
0.80%
63.760
48.860
4.08
6.35%
+3.90%
+7.26%
+11.05%
+13.67%
+20.45%
+29.72%
+22.75%
133
Anheuser-Busch Inbev SA
BUD
61.990
+0.640
+1.04%
2.11M
72.04M
107.28B
1.73B
1.05%
0.52%
72.130
45.940
0.84
1.36%
+8.56%
-11.69%
-8.16%
-5.94%
+16.69%
+2.46%
+23.80%
134
Banco Bilbao Vizcaya Argentaria SA
BBVA
18.590
+0.470
+2.59%
2.06M
21.80M
106.99B
5.76B
1.29%
1.32%
18.120
9.230
0.62
3.37%
+11.58%
+20.55%
+23.60%
+25.94%
+47.18%
+94.05%
+91.25%
135
Intercontinental Exchange Inc
ICE
186.400
-1.620
-0.86%
2.78M
270.39M
106.62B
572.00M
1.57%
0.87%
189.230
142.290
1.92
1.03%
+0.97%
+1.06%
+3.26%
+7.84%
+11.81%
+23.84%
+25.09%
136
CrowdStrike Holdings Inc
CRWD
424.490
-0.510
-0.12%
3.63M
1.13B
105.73B
249.07M
3.31%
1.15%
517.980
229.720
0.00
0.00%
-4.96%
-9.28%
-11.27%
-3.56%
-6.03%
+83.21%
+24.06%
137
Constellation Energy Corp
CEG
335.765
-0.645
-0.19%
1.96M
530.10M
105.09B
313.00M
2.95%
0.62%
357.000
161.350
1.48
0.44%
-1.46%
+2.57%
+4.42%
+15.17%
+5.81%
+85.46%
+50.08%
138
Starbucks Corp
SBUX
92.120
+1.100
+1.21%
8.04M
538.65M
104.69B
1.14B
1.59%
0.75%
117.460
74.750
1.83
1.98%
+6.05%
-2.43%
-2.97%
+6.03%
-18.15%
+22.22%
+0.95%
139
Ferrari NV
RACE
443.840
-4.840
-1.08%
480.37K
124.87M
104.25B
234.88M
1.62%
0.52%
492.800
347.000
0.00
0.00%
+1.74%
-14.25%
-9.54%
-9.58%
-11.90%
+6.48%
+4.47%
140
Southern Co
SO
94.690
-0.660
-0.69%
4.15M
207.61M
104.16B
1.10B
1.38%
0.76%
96.440
80.460
2.90
3.06%
-0.31%
-0.69%
+2.19%
+10.65%
+10.64%
+9.53%
+15.02%
141
Enbridge Inc
ENB
46.990
-0.090
-0.19%
2.39M
46.48M
102.49B
2.18B
0.73%
0.64%
65.620
52.760
3.71
7.90%
+1.70%
+4.49%
+5.47%
+5.42%
+9.10%
+22.75%
+10.74%
142
Sumitomo Mitsui Financial Group Inc
SMFG
15.870
+0.280
+1.80%
1.36M
10.04M
102.00B
6.43B
1.09%
0.67%
16.740
11.830
0.66
4.16%
+5.30%
-2.21%
+6.51%
+8.54%
+4.89%
+39.45%
+9.52%
143
Robinhood Markets Inc
HOOD
114.630
+3.400
+3.06%
41.91M
3.30B
101.82B
888.22M
5.48%
0.89%
113.439
16.680
0.00
0.00%
+14.74%
+9.32%
+16.56%
+83.20%
+75.59%
+566.06%
+207.64%
144
CME Group Inc
CME
282.210
+1.260
+0.45%
1.49M
363.83M
101.50B
359.65M
1.53%
0.76%
290.790
202.350
10.60
3.75%
+0.51%
+0.95%
+2.59%
+5.16%
+14.96%
+39.44%
+21.52%
145
BROOKFIELD ASSET MANAGEMENT LTD
BAM
61.260
+0.340
+0.56%
2.03M
44.56M
100.31B
1.64B
1.35%
0.92%
64.100
38.320
0.00
0.00%
+2.42%
-2.79%
+9.15%
+5.04%
+2.39%
+52.57%
+13.04%
146
Marsh & McLennan Companies Inc
MMC
203.670
+0.360
+0.18%
2.22M
273.24M
100.14B
491.68M
1.24%
0.73%
248.000
196.270
3.34
1.64%
+2.97%
-3.19%
-3.81%
-8.98%
-10.99%
-6.23%
-4.11%
147
H World Group Ltd
HTHT
32.430
-0.270
-0.83%
1.74M
44.91M
100.01B
3.08B
2.00%
0.65%
42.980
27.410
1.56
4.81%
+3.84%
-2.56%
-2.17%
-14.47%
-11.05%
+12.52%
-1.81%
148
Lockheed Martin Corp
LMT
425.630
-5.120
-1.19%
1.48M
344.53M
98.75B
232.00M
2.24%
0.84%
618.950
410.110
13.20
3.10%
+1.09%
+1.05%
-8.95%
-7.43%
+0.57%
-21.40%
-12.41%
149
Prologis Inc
PLD
105.680
-0.610
-0.57%
1.84M
112.71M
98.07B
928.04M
1.08%
0.45%
132.570
85.350
3.94
3.72%
+0.73%
-4.17%
-3.19%
-3.66%
-12.55%
-12.69%
-0.01%
150
Duke Energy Corp
DUK
125.320
-0.610
-0.48%
2.64M
222.40M
97.50B
778.00M
1.07%
0.59%
127.850
105.200
4.18
3.33%
+1.96%
+4.49%
+6.69%
+10.83%
+12.29%
+10.98%
+16.31%
1
...
3
4
5
5
/
199
6
7
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입