데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
투자 홀딩 컴퍼니
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
우라늄
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
기술 장비
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
소매업체
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
광물 자원
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
개인 및 가정용 제품 및 서비스
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
Southern Copper Corp
SCCO
148.000
+0.820
+0.56%
7.42
946.87K
75.01M
121.23B
819.10M
2.09
0.84
149.750
72.747
2.81
1.90
+5.51%
+5.41%
+16.72%
+23.26%
+42.42%
+63.91%
+68.30%
122
CrowdStrike Holdings Inc
CRWD
478.840
-4.300
-0.89%
7.19
2.05M
775.16M
120.71B
252.08M
2.08
0.80
566.900
298.000
0.00
0.00
-1.98%
-7.56%
-5.52%
-1.97%
-6.86%
+32.46%
+39.95%
123
Spotify Technology SA
SPOT
579.190
+0.390
+0.07%
7.16
670.22K
207.73M
119.36B
206.08M
0.65
0.41
785.000
443.210
0.00
0.00
+0.02%
-1.78%
-0.99%
-20.49%
-20.12%
+26.93%
+29.46%
124
Arm Holdings PLC
ARM
112.020
-1.270
-1.12%
7.49
7.05M
610.35M
118.85B
1.06B
2.30
0.99
183.160
80.000
0.00
0.00
-7.50%
-21.07%
-16.84%
-19.87%
-27.77%
-11.70%
-9.19%
125
Prologis Inc
PLD
127.765
+0.175
+0.14%
8.10
2.11M
145.73M
118.65B
928.66M
0.58
0.50
131.700
85.350
3.99
3.12
+0.12%
+0.25%
+1.04%
+11.84%
+18.28%
+22.69%
+20.88%
126
Sanofi SA
SNY
48.320
+0.290
+0.60%
7.24
1.73M
61.05M
117.62B
2.43B
1.07
0.66
60.115
44.617
4.35
9.01
+1.85%
+1.02%
-1.69%
+5.85%
+0.04%
-0.14%
+0.19%
127
KKR & Co Inc
KKR
130.980
-0.440
-0.33%
7.20
2.98M
219.59M
116.70B
890.97M
0.71
0.66
170.400
86.150
0.72
0.54
-1.80%
-3.54%
+11.14%
-2.60%
-5.50%
-12.06%
-11.45%
128
Vertex Pharmaceuticals Inc
VRTX
459.210
-1.100
-0.24%
8.56
768.50K
288.03M
116.62B
253.95M
0.95
0.38
519.680
362.500
0.00
0.00
+0.93%
+5.08%
+8.30%
+16.16%
-0.09%
+13.31%
+14.03%
129
Blackstone Inc
BX
155.150
-0.680
-0.44%
7.52
2.52M
204.22M
116.02B
747.81M
1.11
0.51
190.085
115.660
4.26
2.74
+2.01%
-0.56%
+9.71%
-11.92%
+0.01%
-9.90%
-10.02%
130
Newmont Corporation
NEM
105.260
+0.380
+0.36%
8.63
6.35M
340.32M
115.05B
1.09B
2.22
0.53
102.125
36.860
1.00
0.95
+7.38%
+11.87%
+21.65%
+24.51%
+75.73%
+175.84%
+182.80%
131
ConocoPhillips
COP
92.740
-0.570
-0.61%
8.03
5.67M
263.01M
114.60B
1.24B
1.43
0.65
106.200
79.880
3.12
3.36
+2.17%
-0.74%
+5.92%
-3.24%
-1.00%
-3.78%
-6.48%
132
Constellation Energy Corp
CEG
361.330
+3.520
+0.98%
7.77
1.40M
394.92M
112.73B
312.00M
3.16
0.39
412.700
161.350
1.51
0.41
-1.17%
+0.61%
+2.04%
+8.10%
+15.86%
+58.28%
+61.52%
133
Parker-Hannifin Corp
PH
886.710
+0.240
+0.03%
7.87
311.16K
163.59M
111.81B
126.10M
0.91
0.39
908.350
488.450
6.86
0.77
+1.40%
+2.76%
+5.56%
+17.67%
+23.30%
+37.34%
+39.41%
134
Lockheed Martin Corp
LMT
482.530
-1.040
-0.22%
6.40
864.17K
205.21M
110.98B
230.00M
0.77
0.50
516.000
410.110
13.35
2.76
+1.15%
+3.35%
+6.98%
-1.92%
+4.33%
-0.81%
-0.70%
135
Anheuser-Busch Inbev SA
BUD
63.940
+0.550
+0.87%
6.52
1.60M
57.88M
110.65B
1.73B
0.63
0.67
72.130
45.940
0.84
1.32
-0.95%
+5.79%
+2.47%
+6.83%
-7.21%
+26.51%
+27.70%
136
Bristol-Myers Squibb Co
BMY
54.270
-0.390
-0.71%
8.43
16.58M
669.02M
110.49B
2.04B
1.41
0.77
63.330
42.520
2.48
4.56
+0.07%
+7.15%
+13.63%
+22.92%
+15.66%
-5.75%
-4.05%
137
HCA Healthcare Inc
HCA
473.885
+1.855
+0.39%
7.69
660.35K
142.99M
108.92B
229.85M
1.55
0.36
520.000
289.980
2.82
0.59
+0.87%
-2.99%
-5.42%
+12.58%
+25.84%
+56.13%
+57.88%
138
Robinhood Markets Inc
HOOD
120.240
-2.130
-1.74%
6.90
16.95M
1.53B
108.06B
898.67M
3.59
0.68
153.860
29.660
0.00
0.00
+0.70%
-11.40%
+4.58%
-12.05%
+27.37%
+220.64%
+222.71%
139
ICICI Bank Ltd
IBN
30.145
+0.155
+0.52%
6.03
4.89M
68.06M
107.62B
3.57B
0.43
0.64
34.565
27.416
0.21
0.70
+1.50%
-0.74%
-1.36%
-0.54%
-10.71%
-1.13%
+0.95%
140
Comcast Corp
CMCSA
29.380
+0.120
+0.41%
8.05
21.05M
484.41M
107.37B
3.65B
1.38
0.33
38.455
25.750
1.30
4.42
-1.18%
+9.67%
+11.04%
-6.70%
-18.37%
-22.64%
-21.72%
141
Automatic Data Processing Inc
ADP
257.005
-2.735
-1.05%
6.97
1.88M
393.70M
104.06B
404.90M
1.45
0.52
329.930
247.184
6.16
2.39
-1.97%
-0.47%
+2.76%
-12.18%
-16.88%
-12.63%
-12.20%
142
Brookfield Corp
BN
46.270
+0.100
+0.22%
6.90
2.36M
48.52M
103.89B
2.25B
0.98
0.62
49.467
29.073
0.23
0.50
+2.85%
-0.92%
+2.57%
+0.38%
+7.94%
+21.64%
+20.81%
143
Enbridge Inc
ENB
47.460
+0.630
+1.35%
7.01
2.25M
55.63M
103.51B
2.18B
1.25
0.80
70.390
56.510
2.68
5.66
+1.69%
-0.17%
+0.30%
-4.55%
+6.08%
+13.54%
+11.85%
144
Mckesson Corp
MCK
825.620
+7.220
+0.88%
8.61
388.50K
128.14M
102.38B
124.00M
1.57
0.50
895.580
565.750
2.95
0.35
+1.93%
+3.85%
-5.12%
+8.37%
+14.78%
+43.15%
+44.87%
145
Rio Tinto PLC
RIO
80.950
+0.850
+1.06%
3.78
2.08M
89.72M
101.51B
1.25B
0.68
0.72
80.365
51.670
0.00
0.00
+6.53%
+8.80%
+14.87%
+22.80%
+37.16%
+36.67%
+37.65%
146
MercadoLibre Inc
MELI
1995.070
+1.420
+0.07%
7.27
254.28K
386.25M
100.69B
50.47M
1.63
0.39
2645.220
1693.010
0.00
0.00
+3.17%
-3.83%
-0.69%
-20.24%
-20.64%
+15.33%
+17.33%
147
DoorDash Inc
DASH
232.700
-2.190
-0.93%
8.25
2.69M
548.46M
100.27B
430.91M
1.65
0.58
285.500
155.400
0.00
0.00
+2.09%
+1.18%
+23.72%
-14.61%
-2.55%
+36.93%
+38.72%
148
CME Group Inc
CME
275.530
+2.330
+0.85%
7.47
766.12K
174.97M
99.15B
359.85M
1.75
0.35
290.790
224.620
10.70
3.88
+0.95%
+2.00%
-0.05%
+1.21%
-0.42%
+15.76%
+18.65%
149
CVS Health Corp
CVS
78.030
-0.330
-0.42%
6.71
4.03M
187.69M
99.10B
1.27B
0.68
0.58
85.150
43.560
2.66
3.40
-0.33%
-0.27%
+0.17%
+3.26%
+15.72%
+76.78%
+73.82%
150
Altria Group Inc
MO
58.740
+0.130
+0.22%
7.39
7.78M
219.92M
98.63B
1.68B
0.73
0.57
68.600
50.080
4.12
7.01
-0.99%
+0.96%
+2.46%
-10.55%
-1.53%
+9.63%
+12.34%
