데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
HDFC Bank Ltd
HDB
24.830
-0.080
-0.32%
5.99
6.94M
77.06M
127.33B
5.13B
2.75
0.52
39.717
23.910
0.32
1.29
+1.97%
-2.21%
-15.74%
-25.21%
-28.69%
-23.31%
--
122
Sony Group Corp
SONY
21.140
+0.020
+0.09%
7.60
4.24M
55.27M
126.36B
5.98B
2.74
0.79
30.340
19.740
0.10
0.50
+6.18%
+4.55%
-1.58%
-15.84%
-25.17%
+0.15%
--
123
Stryker Corp
SYK
331.540
+2.190
+0.66%
7.97
1.49M
262.10M
126.29B
380.93M
2.72
0.80
404.870
319.320
3.40
1.02
+1.25%
-1.23%
-9.06%
-9.85%
-9.07%
-4.12%
--
124
General Dynamics Corp
GD
349.090
-1.490
-0.43%
7.75
1.10M
225.68M
125.81B
360.40M
1.66
0.77
369.700
239.200
6.00
1.71
+0.67%
+0.96%
-3.96%
+1.00%
+4.85%
+39.63%
--
125
Intuit Inc
INTU
422.480
-3.390
-0.80%
7.50
2.55M
790.98M
125.58B
297.25M
3.78
0.94
813.700
349.000
4.48
1.06
+1.45%
-7.26%
-12.20%
-35.12%
-34.17%
-24.76%
--
126
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.920
+0.090
+0.41%
8.09
1.50M
18.99M
124.75B
5.69B
3.84
0.88
26.200
11.590
0.66
3.04
+7.35%
+6.72%
+2.81%
-5.03%
+21.51%
+79.38%
--
127
Novo Nordisk A/S
NVO
36.980
+0.490
+1.34%
6.67
14.70M
284.66M
124.40B
3.36B
3.71
0.81
81.440
35.120
1.23
3.32
+2.61%
+1.23%
-4.15%
-34.63%
-35.04%
-40.88%
--
128
Newmont Corporation
NEM
114.050
+0.267
+0.23%
8.64
9.17M
493.92M
124.20B
1.09B
5.66
0.87
134.880
42.933
0.98
0.85
+11.70%
+19.05%
-1.93%
+5.59%
+33.96%
+158.15%
--
129
Anheuser-Busch Inbev SA
BUD
71.300
+0.560
+0.79%
6.56
2.19M
87.32M
123.39B
1.73B
1.28
1.18
81.560
56.970
0.96
1.35
+5.52%
+5.66%
-3.19%
+12.92%
+19.67%
+17.04%
--
130
Illinois Tool Works Inc
ITW
258.210
-2.290
-0.88%
6.89
813.26K
104.80M
123.26B
477.36M
2.34
0.67
303.155
214.660
6.22
2.40
-0.32%
+0.21%
-6.84%
+4.54%
+5.42%
+14.47%
--
131
NatWest Group PLC
NWG
15.290
-0.265
-1.70%
6.28
3.29M
25.48M
122.95B
8.04B
2.47
0.73
19.355
10.400
0.14
0.94
+7.15%
+10.08%
-1.48%
-10.27%
+6.25%
+42.63%
--
132
eBay Inc
EBAY
94.140
+1.010
+1.08%
8.08
3.53M
254.35M
121.53B
1.29B
3.17
0.86
101.150
58.710
1.16
1.23
+7.00%
+5.80%
+1.54%
+4.43%
+6.31%
+50.87%
--
133
Eaton Corporation PLC
ETN
361.100
-4.370
-1.20%
7.55
1.42M
264.55M
121.51B
336.50M
3.92
0.64
408.450
231.850
4.16
1.15
+1.05%
+1.21%
+3.84%
+11.91%
-2.16%
+46.48%
--
134
Unilever PLC
UL
55.450
-0.590
-1.05%
3.95
6.36M
214.17M
120.94B
2.18B
1.22
0.67
74.975
54.950
2.29
4.14
-6.60%
-9.81%
-17.02%
-11.45%
-14.35%
-17.74%
--
135
Uber Technologies Inc
UBER
71.840
+0.120
+0.17%
7.86
12.76M
531.46M
120.87B
1.68B
3.05
0.91
101.990
60.630
0.00
0.00
+3.85%
-2.77%
-4.38%
-16.65%
-23.08%
+11.17%
--
136
BP PLC
BP
47.120
+0.965
+2.09%
6.96
29.98M
999.05M
120.76B
2.56B
2.90
1.08
48.270
25.225
0.11
0.25
+0.94%
+5.23%
+16.52%
+39.95%
+40.70%
+66.03%
--
137
Adobe Inc
ADBE
242.920
+1.550
+0.64%
7.39
3.59M
652.54M
120.47B
495.93M
3.02
0.86
422.950
233.155
0.00
0.00
+3.44%
-2.11%
-14.35%
-28.15%
-28.03%
-30.41%
--
138
Charles Schwab Corp
SCHW
93.770
+1.380
+1.49%
7.31
7.97M
443.34M
119.36B
1.27B
3.38
0.84
107.500
65.880
1.08
1.15
+1.53%
-0.94%
-1.53%
-8.01%
+1.97%
+35.78%
--
139
Progressive Corp
PGR
195.250
+2.000
+1.03%
5.77
2.18M
240.41M
119.33B
611.16M
1.78
0.81
289.960
192.020
13.90
7.11
-1.81%
-5.22%
-7.29%
-6.62%
-18.65%
-24.22%
--
140
Quanta Services Inc
PWR
560.630
+0.610
+0.11%
7.92
947.32K
271.57M
119.05B
212.36M
4.99
0.75
583.730
227.080
0.41
0.07
+1.94%
+0.94%
+3.78%
+28.32%
+34.25%
+134.11%
--
141
Rio Tinto PLC
RIO
94.450
-0.340
-0.36%
3.78
2.80M
146.28M
118.47B
1.25B
2.80
0.81
101.530
51.670
0.00
0.00
+9.01%
+13.59%
+4.70%
+11.27%
+44.33%
+72.76%
--
142
Sanofi SA
SNY
47.890
+0.160
+0.34%
7.44
1.52M
49.98M
115.66B
2.42B
1.39
0.56
55.770
43.320
1.59
3.33
+2.37%
+7.38%
+7.50%
-0.99%
-0.42%
-7.87%
--
143
Parker-Hannifin Corp
PH
908.060
-12.550
-1.36%
7.74
358.51K
156.58M
114.96B
126.60M
3.51
0.50
1034.960
488.450
7.03
0.77
+2.21%
+1.53%
-1.70%
-0.04%
+26.71%
+75.56%
--
144
FedEx Corp
FDX
361.630
+2.410
+0.67%
7.69
1.42M
274.67M
114.64B
317.00M
3.07
0.86
392.860
194.295
5.80
1.60
+5.13%
+0.77%
+0.70%
+17.67%
+60.99%
+72.11%
--
145
Travelers Companies Inc
TRV
293.990
+3.570
+1.23%
7.31
924.12K
128.73M
114.60B
389.80M
1.60
0.78
313.120
230.430
4.35
1.47
+3.06%
-0.88%
-4.02%
+3.81%
+8.84%
+21.35%
--
146
GSK plc
GSK
56.690
+0.700
+1.25%
7.71
3.88M
109.12M
114.12B
2.01B
2.24
0.87
61.695
32.380
0.00
0.00
+5.29%
+9.36%
+4.00%
+11.99%
+30.20%
+55.19%
--
147
General Motors Co
GM
72.540
-2.490
-3.32%
6.95
8.18M
337.59M
113.59B
1.57B
2.67
1.20
87.620
41.600
0.57
0.78
-0.60%
-0.37%
-3.55%
-11.44%
+31.06%
+64.19%
--
148
PNC Financial Services Group Inc
PNC
211.700
+2.400
+1.15%
8.33
2.40M
263.25M
111.78B
528.00M
3.16
1.15
243.940
145.120
6.70
3.16
+4.60%
+4.95%
+2.71%
-2.11%
+15.09%
+38.28%
--
149
Chubb Ltd
CB
328.330
+1.140
+0.35%
7.80
982.45K
161.04M
111.19B
338.65M
1.09
0.71
345.670
264.100
3.82
1.16
+2.90%
+1.78%
+0.10%
+7.08%
+16.01%
+16.98%
--
150
Imperial Oil Ltd
IMO
130.530
+1.605
+1.24%
7.16
624.93K
47.79M
110.64B
847.60M
3.77
0.79
185.730
82.980
2.09
1.60
-0.18%
+3.10%
+10.43%
+49.81%
+49.91%
+105.66%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입