시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.02%
2
Ethereum
ETHUSD
-0.26%
3
금
XAUUSD
-0.04%
4
미국 원유
USOIL
+0.25%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
FTX 토큰
FTTUSD
+48.61%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+4.60%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+1.86%
7
Energy Select Sector SPDR Fund
XLE
+1.75%
8
iShares MSCI Brazil ETF
EWZ
+1.72%
9
BitTorrent [New]
BTTCUSD
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
KraneShares CSI China Internet ETF
KWEB
-1.96%
4
Optimism
OPUSD
-1.46%
5
ConstitutionDAO
PEOPLEUSD
-1.41%
6
DeXe
DEXEUSD
-1.37%
7
니어프로토콜
NEARUSD
-1.37%
8
Pyth Network
PYTHUSD
-1.32%
9
iShares China Large-Cap ETF
FXI
-1.31%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+7.63%
Halliburton Co
+7.45%
우라늄
+1.16%
Energy Fuels Inc
+7.00%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+2.83%
운송
+0.70%
Quhuo Ltd
+7.06%
Haoxin Holdings Ltd
+4.31%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+13.87%
Cadiz Inc
+6.25%
Sempra
+4.43%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+8.73%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
H World Group Ltd
HTHT
38.250
-0.530
-1.37%
7.05
3.02M
100.45M
117.96B
3.08B
2.70%
1.38%
42.980
29.110
1.56
4.07%
+3.12%
+2.79%
+7.29%
+11.74%
+3.09%
+28.05%
+15.80%
122
Automatic Data Processing Inc
ADP
289.215
-4.445
-1.51%
6.90
1.93M
451.09M
117.22B
405.30M
2.10%
0.72%
329.930
272.180
6.02
2.08%
+0.18%
-2.69%
-4.81%
-4.69%
-5.65%
+4.15%
-1.20%
123
Comcast Corp
CMCSA
31.620
+0.130
+0.41%
6.63
26.29M
651.55M
116.93B
3.70B
1.87%
0.78%
45.310
31.030
1.28
4.04%
-2.07%
-6.08%
-7.02%
-10.47%
-13.88%
-21.48%
-15.74%
124
British American Tobacco plc
BTI
53.190
-0.680
-1.26%
4.69
5.59M
161.19M
116.79B
2.20B
1.37%
1.61%
59.290
34.170
3.14
5.90%
-4.66%
-5.45%
-7.97%
+13.26%
+29.41%
+41.57%
+46.44%
125
ConocoPhillips
COP
93.480
+1.470
+1.60%
6.29
8.24M
411.65M
116.75B
1.25B
3.18%
1.01%
116.080
79.880
3.12
3.33%
-1.12%
+1.76%
-4.78%
+3.67%
-11.30%
-15.44%
-5.73%
126
Welltower Inc
WELL
172.560
+5.140
+3.07%
7.82
3.13M
284.08M
114.77B
665.12M
2.88%
0.46%
171.085
122.340
2.68
1.55%
+4.44%
+2.19%
+4.64%
+13.42%
+11.94%
+37.61%
+36.91%
127
Ferrari NV
RACE
486.500
+8.760
+1.83%
6.89
426.27K
131.22M
114.27B
234.88M
1.28%
1.16%
492.800
347.000
0.00
0.00%
+1.28%
+1.43%
+4.05%
-0.93%
+12.97%
+2.62%
+14.51%
128
Sanofi SA
SNY
46.880
-0.130
-0.28%
6.39
2.00M
65.80M
114.11B
2.43B
0.76%
0.72%
60.115
44.730
4.27
9.12%
+0.04%
-1.20%
-6.48%
-2.02%
-13.72%
-19.53%
-2.79%
129
DoorDash Inc
DASH
265.750
+3.000
+1.14%
7.23
2.25M
448.63M
113.45B
426.92M
2.57%
0.49%
278.150
138.590
0.00
0.00%
+1.01%
+3.59%
+8.34%
+9.67%
+45.68%
+93.56%
+58.42%
130
Lockheed Martin Corp
LMT
486.730
+6.340
+1.32%
6.29
1.14M
283.06M
112.92B
232.00M
1.53%
0.75%
618.950
410.110
13.20
2.71%
+2.61%
+6.49%
+8.71%
+6.13%
+8.49%
-13.88%
+0.16%
131
NatWest Group PLC
NWG
13.935
-0.055
-0.39%
5.62
1.90M
13.33M
112.86B
8.10B
1.53%
0.71%
15.516
8.695
0.54
3.88%
-3.43%
-2.14%
-9.45%
-0.81%
+16.22%
+51.46%
+37.02%
132
Robinhood Markets Inc
HOOD
126.200
+1.310
+1.05%
7.50
28.91M
2.68B
112.09B
888.22M
2.97%
0.42%
126.640
22.050
0.00
0.00%
+7.51%
+6.49%
+16.91%
+51.99%
+199.33%
+453.26%
+238.70%
133
ICICI Bank Ltd
IBN
31.340
-0.410
-1.29%
5.87
3.38M
50.32M
111.77B
3.57B
0.97%
0.61%
34.565
27.416
0.42
1.34%
-2.79%
-1.44%
-3.06%
-7.46%
+0.67%
+1.81%
+4.95%
134
Chubb Ltd
CB
275.890
+2.890
+1.06%
6.56
1.44M
200.76M
109.99B
398.66M
1.71%
0.53%
306.910
252.160
3.70
1.34%
+1.42%
-0.39%
+0.53%
-3.23%
-8.46%
-5.05%
-0.14%
135
Banco Bilbao Vizcaya Argentaria SA
BBVA
18.990
+0.170
+0.90%
6.30
1.05M
11.48M
109.29B
5.76B
1.16%
0.84%
19.405
9.230
0.62
3.30%
-0.99%
+1.98%
+1.82%
+24.36%
+38.41%
+73.58%
+95.37%
136
Altria Group Inc
MO
64.875
+1.085
+1.70%
6.29
7.42M
231.06M
109.05B
1.68B
1.94%
0.64%
68.600
48.860
4.08
6.28%
+0.10%
-1.98%
-3.24%
+10.42%
+10.35%
+29.15%
+24.06%
137
Sumitomo Mitsui Financial Group Inc
SMFG
16.965
-0.145
-0.85%
4.68
1.28M
9.31M
109.03B
6.43B
1.46%
0.66%
17.460
11.830
0.66
3.89%
+2.19%
+2.32%
+1.58%
+11.61%
+12.49%
+33.47%
+17.08%
138
Enbridge Inc
ENB
49.605
+0.415
+0.84%
6.67
3.39M
71.17M
108.19B
2.18B
1.62%
1.03%
68.820
54.440
3.71
7.48%
+1.46%
+2.63%
+4.21%
+10.77%
+11.29%
+22.81%
+16.91%
139
Brookfield Corp
BN
71.580
-1.150
-1.58%
6.60
4.48M
148.05M
107.06B
1.50B
3.61%
1.76%
73.030
43.610
0.34
0.47%
+2.60%
+8.14%
+10.29%
+16.20%
+33.04%
+37.12%
+24.59%
140
Prologis Inc
PLD
114.460
+0.530
+0.47%
7.75
2.32M
157.97M
106.22B
928.04M
1.36%
0.54%
127.650
85.350
3.94
3.44%
+0.37%
+2.22%
+2.54%
+8.36%
+2.70%
-10.92%
+8.28%
141
Constellation Energy Corp
CEG
336.650
-10.470
-3.02%
7.21
2.52M
649.07M
105.03B
312.00M
3.53%
1.00%
357.000
161.350
1.48
0.43%
+4.25%
+11.91%
+8.35%
+5.14%
+62.68%
+61.46%
+50.48%
142
Nike Inc
NKE
70.940
-0.340
-0.48%
6.91
10.43M
442.56M
104.71B
1.48B
2.37%
0.64%
90.620
52.280
1.56
2.21%
-2.48%
-3.61%
-10.39%
-1.52%
+9.54%
-12.39%
-6.25%
143
Southern Co
SO
93.710
+1.380
+1.49%
6.99
4.41M
243.65M
103.09B
1.10B
1.74%
0.67%
96.440
80.460
2.90
3.09%
+2.57%
+2.74%
+0.62%
+3.09%
+2.05%
+5.45%
+13.83%
144
Anheuser-Busch Inbev SA
BUD
59.060
+0.470
+0.80%
6.35
3.17M
133.89M
102.21B
1.73B
0.85%
1.21%
72.130
45.940
0.84
1.43%
+1.95%
-0.42%
-6.31%
-13.78%
-4.12%
-7.42%
+17.95%
145
Sea Ltd
SE
185.230
-7.730
-4.01%
7.36
3.57M
436.44M
101.23B
546.49M
3.89%
1.05%
199.300
86.530
0.00
0.00%
-2.03%
-3.86%
-1.23%
+16.27%
+39.83%
+117.89%
+74.58%
146
Cadence Design Systems Inc
CDNS
366.300
-7.070
-1.89%
7.59
1.53M
436.04M
99.81B
272.49M
2.10%
0.66%
376.445
221.560
0.00
0.00%
+4.95%
+1.25%
+6.11%
+20.01%
+41.54%
+30.65%
+21.91%
147
BROOKFIELD ASSET MANAGEMENT LTD
BAM
61.230
-0.230
-0.37%
--
1.36M
38.62M
98.77B
1.61B
2.63%
0.61%
64.100
41.780
0.00
0.00%
+4.63%
+9.08%
+1.88%
+11.08%
+23.69%
+28.36%
+12.99%
148
Southern Copper Corp
SCCO
110.380
-1.060
-0.95%
6.96
1.35M
67.91M
98.63B
893.54M
2.33%
0.78%
117.456
73.365
2.62
2.37%
+1.77%
+10.47%
+13.78%
+7.67%
+18.73%
+7.71%
+23.21%
149
Starbucks Corp
SBUX
85.690
+0.400
+0.47%
6.35
8.77M
577.75M
97.39B
1.14B
1.55%
0.92%
117.460
75.500
1.83
2.13%
+1.56%
+2.24%
-0.13%
-6.96%
-12.76%
-11.56%
-6.09%
150
Vertex Pharmaceuticals Inc
VRTX
379.720
-3.410
-0.89%
7.23
1.57M
451.77M
97.32B
256.29M
1.95%
0.74%
519.880
362.500
0.00
0.00%
-2.97%
-4.22%
-2.37%
-13.95%
-21.66%
-20.54%
-5.70%
1
...
3
4
5
5
/
199
6
7
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입