데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
투자 홀딩 컴퍼니
+1.58%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
제약 및 의료 연구
+0.99%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.94%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.60%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.50%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
121
Chubb Ltd
CB
330.130
-0.200
-0.06%
7.93
1.46M
284.59M
128.04B
391.10M
1.84
0.93
345.670
264.100
3.88
1.17
+2.51%
+2.34%
+0.26%
-0.98%
+11.60%
+13.07%
+5.77%
122
Petroleo Brasileiro SA Petrobras
PBRa
18.290
-0.350
-1.88%
7.52
12.60M
77.72M
125.92B
3.72B
1.85
1.03
20.050
10.330
1.02
5.61
-1.88%
-7.30%
-5.04%
+22.10%
+51.41%
+61.86%
+62.29%
123
Petroleo Brasileiro SA Petrobras
PBR
20.410
-0.290
-1.40%
7.38
22.26M
204.68M
125.92B
3.72B
2.12
1.20
22.240
11.035
0.51
2.51
-0.44%
-6.25%
-3.50%
+26.46%
+60.08%
+69.80%
+72.24%
124
Unilever PLC
UL
57.220
-0.080
-0.14%
3.95
3.47M
116.74M
125.28B
2.18B
1.45
0.99
74.975
54.950
2.26
3.96
-1.21%
-2.05%
+0.46%
-22.65%
-10.38%
-19.64%
-12.51%
125
Enbridge Inc
ENB
56.790
+0.420
+0.75%
7.41
10.39M
131.75M
124.27B
2.18B
2.12
1.77
77.180
59.675
0.97
1.71
+3.56%
+3.42%
+9.53%
+8.48%
+20.01%
+24.51%
+18.73%
126
Vertiv Holdings Co
VRT
322.630
-17.100
-5.03%
7.42
9.04M
1.64B
123.93B
383.95M
5.97
1.63
379.935
101.000
0.00
0.00
-12.12%
-5.39%
+3.26%
+31.46%
+91.01%
+203.25%
+99.14%
127
Altria Group Inc
MO
74.000
+0.280
+0.38%
7.99
6.18M
238.79M
123.57B
1.67B
1.77
0.73
70.510
54.700
4.20
5.67
+5.88%
+1.66%
+14.46%
+7.28%
+29.08%
+23.54%
+28.34%
128
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.630
-0.410
-1.86%
7.16
2.07M
28.37M
122.61B
5.69B
1.76
1.34
26.200
14.630
0.67
3.10
-0.83%
+1.12%
-3.74%
-8.70%
+4.80%
+38.92%
-7.21%
129
Lowe's Companies Inc
LOW
218.370
+0.350
+0.16%
7.16
3.34M
354.06M
122.30B
561.00M
3.00
1.09
293.060
210.330
4.75
2.17
-2.74%
-3.05%
-13.07%
-20.41%
-4.54%
-5.57%
-9.45%
130
Stryker Corp
SYK
317.750
+4.530
+1.45%
8.38
3.58M
619.88M
121.81B
383.40M
2.71
1.02
404.870
281.000
3.44
1.08
+7.91%
+7.62%
-2.92%
-17.41%
-14.17%
-18.43%
-9.59%
131
HDFC Bank Ltd
HDB
24.260
-0.370
-1.50%
5.96
13.51M
179.03M
121.60B
5.13B
1.60
1.60
39.717
23.750
0.32
1.32
+0.92%
-2.30%
-8.28%
-25.79%
-33.32%
-33.45%
-33.61%
132
S&P Global Inc
SPGI
410.400
-7.010
-1.68%
8.21
2.88M
755.73M
121.48B
306.00M
3.27
1.38
579.050
381.605
3.85
0.93
-3.25%
-3.18%
-7.71%
+1.39%
-16.11%
-21.52%
-21.47%
133
Lockheed Martin Corp
LMT
526.630
-1.680
-0.32%
5.91
1.11M
309.06M
121.42B
229.00M
1.28
1.00
692.000
410.110
13.50
2.56
+1.08%
+3.48%
-7.92%
-20.28%
+16.75%
+10.68%
+8.88%
134
Starbucks Corp
SBUX
106.380
-0.220
-0.21%
7.78
5.27M
447.75M
121.24B
1.14B
2.29
0.69
108.880
77.990
1.85
1.73
-0.19%
+1.37%
+8.77%
+12.24%
+27.65%
+24.29%
+26.33%
135
CVS Health Corp
CVS
94.180
-1.810
-1.89%
7.13
12.94M
754.80M
120.17B
1.27B
1.60
1.27
98.430
58.500
2.66
2.82
-1.02%
+16.72%
+21.74%
+22.31%
+20.90%
+47.76%
+18.67%
136
Booking Holdings Inc
BKNG
154.540
-0.530
-0.34%
7.30
8.39M
993.09M
119.75B
780.00M
4.86
1.26
233.577
150.618
1.57
1.01
-3.75%
-7.81%
-19.03%
-96.01%
-96.83%
-97.09%
-97.11%
137
BP PLC
BP
46.140
+0.450
+0.98%
6.88
4.92M
132.80M
119.70B
2.62B
1.75
0.87
48.270
28.410
1.95
4.24
+3.92%
-0.77%
+0.50%
+20.12%
+28.49%
+58.01%
+32.85%
138
Bristol-Myers Squibb Co
CELG_r
0.108
-0.012
-9.70%
--
2.71K
354.00
119.07B
0.00
43.39
0.02
0.275
0.023
0.00
0.00
-5.92%
+8.00%
+8.00%
+26.91%
+170.68%
+237.50%
+50.21%
139
Bristol-Myers Squibb Co
BMY
58.310
+1.000
+1.74%
7.92
8.00M
250.82M
119.07B
2.04B
2.71
0.84
62.886
42.520
2.50
4.28
+3.29%
+2.39%
-1.82%
-4.80%
+22.09%
+21.81%
+8.10%
140
Progressive Corp
PGR
202.870
-1.130
-0.55%
6.22
2.58M
278.36M
118.54B
584.00M
2.05
1.00
289.960
191.750
13.90
6.85
+2.24%
+2.59%
-2.23%
-0.40%
-9.87%
-28.97%
-10.91%
141
Danaher Corp
DHR
167.040
+3.180
+1.94%
7.81
5.74M
513.36M
118.23B
707.70M
4.53
1.14
242.800
160.930
1.36
0.81
+0.47%
-4.35%
-14.14%
-20.80%
-26.41%
-15.54%
-27.03%
142
Capital One Financial Corp
COF
182.030
-5.140
-2.75%
7.81
5.09M
510.35M
113.28B
625.10M
2.52
1.20
259.635
174.980
0.00
0.00
-0.91%
-4.03%
-10.11%
-4.19%
-12.84%
-7.10%
-24.89%
143
Newmont Corporation
NEM
105.090
-4.760
-4.33%
8.08
9.51M
536.19M
112.19B
1.07B
3.62
1.32
134.880
48.610
0.98
0.94
-12.20%
-3.60%
-3.85%
-15.42%
+21.45%
+100.94%
+5.25%
144
Vertex Pharmaceuticals Inc
VRTX
434.310
-2.270
-0.52%
8.21
1.22M
412.34M
110.81B
253.99M
2.55
0.94
507.920
362.500
0.00
0.00
-3.12%
+2.34%
-0.52%
-9.71%
+2.43%
-2.88%
-4.20%
145
Intuit Inc
INTU
399.710
-3.450
-0.86%
7.94
3.19M
889.05M
110.54B
277.49M
6.46
1.08
813.700
342.105
4.48
1.12
+3.09%
+0.35%
-1.27%
+11.17%
-38.81%
-40.44%
-39.66%
146
CME Group Inc
CME
302.370
-2.750
-0.90%
8.05
2.13M
514.96M
109.57B
358.95M
1.89
0.85
329.160
257.170
11.20
3.70
+5.82%
+5.42%
+6.32%
-3.70%
+9.68%
+8.82%
+10.73%
147
Bank of Montreal
BMO
154.100
+0.300
+0.20%
7.25
715.57K
57.61M
108.89B
708.91M
1.71
0.65
212.740
142.030
0.00
0.00
+1.04%
+2.04%
+1.74%
+8.30%
+26.01%
+48.85%
+18.73%
148
Accenture PLC
ACN
176.800
-0.750
-0.42%
7.87
7.19M
733.16M
108.54B
614.84M
4.85
0.93
322.856
155.815
6.22
3.51
+4.14%
-1.23%
-9.06%
-12.12%
-27.43%
-44.78%
-34.10%
149
Brookfield Corp
BN
44.280
-0.780
-1.73%
7.26
4.11M
72.11M
108.52B
2.23B
2.47
0.66
49.565
37.540
0.00
0.00
-3.53%
-3.40%
-4.65%
+0.64%
-1.84%
+12.61%
-3.51%
150
Parker-Hannifin Corp
PH
852.560
-5.870
-0.68%
7.63
659.96K
308.85M
107.50B
126.00M
2.47
0.99
1034.960
637.210
7.20
0.84
-3.27%
-2.31%
-12.35%
-15.50%
+1.49%
+25.37%
-3.00%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입