시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
-0.41%
3
Ethereum
ETHUSD
+0.18%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
Banco Santander SA
SAN
10.350
+0.065
+0.63%
6.13
2.83M
15.07M
153.37B
14.82B
1.74
0.91
10.500
4.430
0.20
1.95
+1.67%
+4.86%
+3.09%
+7.37%
+30.03%
+113.40%
--
92
Accenture PLC
ACN
245.760
+4.370
+1.81%
7.39
4.05M
566.32M
152.83B
621.86M
2.94
1.06
398.350
229.400
5.92
2.40
-1.08%
-2.00%
+0.90%
-0.51%
-23.24%
-31.87%
--
93
Unilever PLC
UL
61.470
+1.086
+1.80%
3.95
4.02M
162.23M
150.71B
2.45B
1.93
1.30
65.660
54.320
2.02
3.29
+1.32%
-1.98%
+2.30%
+0.77%
-2.88%
+3.12%
--
94
S&P Global Inc
SPGI
496.420
+6.250
+1.28%
8.57
1.70M
420.58M
150.32B
302.80M
2.12
0.97
579.050
427.140
0.00
0.00
-0.12%
-0.04%
+3.56%
-10.79%
-5.07%
-0.14%
--
95
Danaher Corp
DHR
209.940
-0.710
-0.34%
7.26
3.03M
406.18M
148.28B
706.30M
1.66
0.96
258.230
171.000
1.23
0.58
-1.92%
-5.01%
+2.34%
-0.47%
+6.15%
-14.69%
--
96
Boston Scientific Corp
BSX
100.020
+0.970
+0.98%
8.24
7.05M
439.55M
148.26B
1.48B
1.61
1.00
109.500
85.980
0.00
0.00
+1.45%
-2.35%
+5.34%
-3.05%
-6.12%
+15.12%
--
97
Boeing Co
BA
194.610
-1.890
-0.96%
7.56
7.87M
873.97M
147.84B
759.67M
2.21
0.93
242.690
128.880
0.00
0.00
-4.86%
-12.73%
-9.72%
-17.28%
-6.29%
+28.90%
--
98
Gilead Sciences Inc
GILD
118.840
-4.560
-3.70%
8.18
9.07M
890.08M
147.60B
1.24B
5.23
1.21
124.610
86.080
3.14
2.64
-2.63%
-1.35%
+0.53%
+0.40%
+8.92%
+21.39%
--
99
Texas Instruments Inc
TXN
160.550
-0.830
-0.51%
7.43
8.84M
1.11B
145.94B
909.00M
2.29
1.14
221.690
139.950
5.50
3.42
-0.56%
-5.23%
-8.31%
-17.48%
-14.92%
-26.20%
--
100
Eaton Corporation PLC
ETN
373.770
-3.780
-1.00%
7.81
2.60M
576.59M
145.17B
388.40M
3.14
0.70
399.560
231.850
4.06
1.08
-3.31%
-1.57%
-0.43%
+6.48%
+13.87%
+3.66%
--
101
Palo Alto Networks Inc
PANW
212.285
+0.915
+0.43%
7.22
5.05M
799.86M
141.79B
667.90M
2.27
0.99
223.610
144.145
0.00
0.00
-3.17%
-3.63%
-0.47%
+19.87%
+9.16%
+9.71%
--
102
BHP Group Ltd
BHP
55.160
-0.450
-0.81%
3.21
3.97M
120.99M
139.98B
2.54B
2.07
1.25
58.920
39.730
2.48
4.49
-1.76%
-2.16%
-0.99%
+1.87%
+10.94%
-4.48%
--
103
Pfizer Inc
PFE
24.430
+0.015
+0.06%
7.03
117.79M
2.10B
138.91B
5.69B
2.08
0.90
27.690
20.915
1.72
7.04
-0.93%
-1.37%
-1.21%
-2.82%
+3.87%
-11.03%
--
104
Capital One Financial Corp
COF
217.820
+0.900
+0.41%
7.52
3.95M
532.74M
138.48B
635.73M
2.65
1.28
232.454
143.220
2.40
1.10
-1.75%
-2.54%
+4.92%
+1.11%
+11.16%
+17.86%
--
105
Toronto-Dominion Bank
TD
80.900
+0.510
+0.63%
6.79
2.61M
33.02M
138.19B
1.71B
1.65
1.30
116.490
73.220
3.01
3.72
-1.26%
-0.89%
+2.57%
+9.31%
+24.85%
+42.45%
--
106
Adobe Inc
ADBE
326.950
-0.400
-0.12%
7.43
4.11M
1.06B
137.32B
420.00M
2.43
1.14
557.900
323.033
0.00
0.00
-3.12%
-8.62%
-3.65%
-7.86%
-21.71%
-34.73%
--
107
Stryker Corp
SYK
356.030
+2.190
+0.62%
7.75
1.52M
307.31M
136.15B
382.40M
1.41
0.76
406.190
329.161
3.36
0.94
-0.59%
-7.22%
-2.44%
-6.78%
-8.60%
-3.73%
--
108
CrowdStrike Holdings Inc
CRWD
539.810
+7.290
+1.37%
7.74
2.43M
980.29M
135.40B
250.83M
4.34
1.07
555.810
298.000
0.00
0.00
-2.19%
+1.91%
+6.13%
+26.15%
+22.06%
+63.19%
--
109
TotalEnergies SE
TTE
62.260
+1.170
+1.91%
7.65
743.82K
28.75M
134.88B
2.17B
1.26
0.73
65.760
52.780
-0.01
-0.02
+1.12%
-0.18%
+8.11%
+0.03%
+4.81%
-0.78%
--
110
Union Pacific Corp
UNP
221.480
+3.510
+1.61%
7.79
3.74M
501.02M
131.37B
593.13M
1.59
1.16
256.840
204.660
5.40
2.43
+1.22%
+1.49%
-1.93%
+0.32%
-3.00%
-8.69%
--
111
Lowe's Companies Inc
LOW
233.160
+1.680
+0.73%
7.07
3.05M
359.88M
130.80B
561.00M
1.32
1.10
280.640
206.385
4.65
1.99
-1.05%
-4.31%
-0.56%
-7.50%
+0.83%
-12.44%
--
112
Welltower Inc
WELL
190.250
+2.500
+1.33%
8.54
3.32M
377.13M
130.15B
684.11M
2.37
1.06
190.680
123.110
2.75
1.44
+4.35%
+4.18%
+14.02%
+16.79%
+25.81%
+38.95%
--
113
NatWest Group PLC
NWG
15.920
+0.065
+0.41%
6.37
3.52M
33.22M
128.94B
8.10B
1.41
1.10
15.950
9.160
0.54
3.39
+2.84%
+1.66%
+9.42%
+7.35%
+14.20%
+58.57%
--
114
Progressive Corp
PGR
217.270
+7.670
+3.66%
5.92
5.26M
614.19M
127.32B
586.00M
3.30
1.17
292.990
199.900
4.90
2.25
+6.66%
+0.31%
-8.05%
-12.09%
-23.93%
-14.89%
--
115
Spotify Technology SA
SPOT
616.910
-0.790
-0.13%
6.63
1.85M
644.16M
127.14B
206.08M
2.33
0.65
785.000
391.420
0.00
0.00
-4.22%
-6.22%
-10.86%
-15.82%
-6.33%
+54.29%
--
116
Deere & Co
DE
467.790
-7.850
-1.65%
7.59
1.91M
546.66M
126.46B
270.33M
2.86
1.49
533.780
387.030
6.33
1.35
+1.27%
-2.16%
+6.53%
-4.30%
-11.12%
+13.77%
--
117
H World Group Ltd
HTHT
41.070
+0.820
+2.04%
7.93
1.19M
40.17M
126.36B
3.08B
2.94
0.68
41.300
30.130
1.56
3.79
+3.71%
+6.01%
+10.08%
+24.19%
+12.64%
+8.62%
--
118
Honeywell International Inc
HON
194.070
-1.840
-0.94%
6.98
3.71M
609.26M
123.21B
634.89M
1.39
0.87
228.729
168.987
4.58
2.35
-1.87%
-9.76%
-4.36%
-10.47%
-13.77%
-10.77%
--
119
Sanofi SA
SNY
49.660
+0.170
+0.34%
7.18
1.71M
71.17M
120.88B
2.43B
0.72
0.85
60.115
44.617
4.35
8.76
-0.78%
-3.40%
+1.76%
-0.22%
-6.11%
-4.00%
--
120
British American Tobacco plc
BTI
54.590
+0.390
+0.72%
3.80
3.20M
90.89M
119.87B
2.20B
0.83
0.66
59.290
34.820
3.14
5.75
+4.10%
+4.80%
+7.44%
-4.48%
+22.84%
+54.21%
--
1
2
3
4
4
/
199
5
6
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입