데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
투자 홀딩 컴퍼니
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
우라늄
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
기술 장비
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
소매업체
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
광물 자원
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
개인 및 가정용 제품 및 서비스
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
Texas Instruments Inc
TXN
177.080
-1.740
-0.97%
8.04
3.50M
518.66M
160.97B
909.00M
1.07
0.37
221.690
139.950
5.50
3.10
-0.27%
-1.36%
+9.81%
-3.36%
-18.03%
-6.87%
-5.56%
92
PDD Holdings Inc
PDD
112.060
+0.150
+0.13%
7.22
5.91M
477.76M
159.09B
1.42B
1.51
0.50
139.410
87.110
0.00
0.00
+2.79%
-4.34%
-1.26%
-14.24%
+8.18%
+11.41%
+15.54%
93
S&P Global Inc
SPGI
525.210
+3.310
+0.63%
8.72
1.59M
359.64M
159.03B
302.80M
1.38
0.78
579.050
427.140
0.00
0.00
+5.07%
+7.03%
+7.35%
+6.89%
-0.83%
+5.41%
+5.46%
94
Toronto-Dominion Bank
TD
94.120
+1.080
+1.16%
7.72
1.32M
57.59M
159.02B
1.69B
1.08
0.82
128.895
74.740
2.99
3.18
+2.70%
+5.59%
+13.81%
+17.99%
+25.46%
+78.90%
+76.78%
95
Capital One Financial Corp
COF
247.610
+0.840
+0.34%
8.21
1.85M
197.76M
157.41B
635.73M
0.67
0.49
247.245
143.220
2.40
0.96
+2.48%
+7.28%
+18.56%
+10.74%
+12.09%
+37.58%
+38.86%
96
Gilead Sciences Inc
GILD
125.190
+1.030
+0.83%
8.77
5.71M
623.91M
155.49B
1.24B
2.74
0.57
128.700
88.570
3.14
2.50
+5.40%
+4.88%
-0.06%
+11.16%
+12.03%
+34.04%
+35.53%
97
BHP Group Ltd
BHP
61.080
+0.310
+0.51%
3.21
3.73M
171.26M
155.00B
2.54B
0.77
1.60
61.270
39.730
2.48
4.06
+4.20%
+3.51%
+15.40%
+8.64%
+20.90%
+23.62%
+25.09%
98
Sony Group Corp
SONY
25.750
+0.520
+2.06%
7.25
5.61M
74.85M
153.91B
5.98B
1.22
1.08
30.340
19.202
0.10
0.40
-2.65%
-6.57%
-11.24%
-11.51%
+4.06%
+25.80%
+25.80%
99
Adobe Inc
ADBE
352.420
-5.110
-1.43%
8.24
3.05M
887.71M
147.52B
418.60M
2.54
0.66
465.700
311.585
0.00
0.00
+1.30%
+2.35%
+10.57%
-1.95%
-7.09%
-21.11%
-20.75%
100
UBS Group AG
UBS
46.885
+0.455
+0.98%
7.05
1.58M
52.09M
146.47B
3.12B
0.68
0.50
37.100
20.660
0.72
1.53
+4.65%
+13.55%
+27.44%
+13.44%
+34.42%
+54.79%
+54.63%
101
Unilever PLC
UL
65.730
+0.770
+1.19%
3.95
2.04M
92.93M
143.25B
2.18B
0.73
0.93
70.340
58.192
2.28
3.47
+2.18%
+2.64%
-1.97%
-1.26%
-4.80%
+2.16%
+3.05%
102
TotalEnergies SE
TTE
66.030
+0.240
+0.36%
7.79
746.46K
31.62M
143.05B
2.17B
0.75
0.57
60.920
47.645
-0.01
-0.02
+3.41%
+0.75%
+2.36%
+6.98%
+5.28%
+21.69%
+21.16%
103
Boston Scientific Corp
BSX
96.075
-0.355
-0.37%
8.28
5.82M
312.03M
142.41B
1.48B
0.57
0.43
109.500
85.980
0.00
0.00
+3.36%
+3.83%
-2.00%
-0.99%
-7.90%
+6.92%
+7.56%
104
Pfizer Inc
PFE
24.880
-0.330
-1.31%
7.12
43.69M
669.80M
141.47B
5.69B
2.02
0.64
27.690
20.915
1.72
6.91
-2.55%
-1.78%
-1.35%
+4.32%
-1.97%
-6.85%
-6.22%
105
NatWest Group PLC
NWG
17.575
+0.095
+0.54%
6.40
2.03M
18.45M
141.33B
8.04B
1.14
1.05
17.250
9.160
0.63
3.61
+3.14%
+7.62%
+14.64%
+25.99%
+30.77%
+73.32%
+72.81%
106
Union Pacific Corp
UNP
234.130
-0.480
-0.20%
7.79
1.98M
267.16M
138.87B
593.13M
0.82
0.69
256.840
204.660
5.40
2.30
-0.74%
+1.11%
+4.29%
-0.87%
-0.91%
+3.08%
+2.67%
107
Lowe's Companies Inc
LOW
242.140
+0.070
+0.03%
7.25
1.86M
237.08M
135.84B
561.00M
1.09
0.66
274.980
206.385
4.75
1.96
-1.76%
-0.22%
+5.85%
-4.41%
+6.06%
-2.11%
-1.89%
108
Stryker Corp
SYK
354.780
-1.740
-0.49%
7.76
905.18K
170.81M
135.67B
382.40M
0.72
0.43
406.190
329.161
3.36
0.94
+0.88%
+1.59%
-4.17%
-4.08%
-10.25%
-3.20%
-1.46%
109
Analog Devices Inc
ADI
276.730
+0.910
+0.33%
8.11
1.76M
384.69M
135.50B
489.65M
1.04
0.36
284.225
158.650
3.89
1.40
-0.60%
+0.18%
+15.59%
+13.05%
+12.64%
+28.78%
+30.25%
110
Progressive Corp
PGR
227.820
+0.460
+0.20%
5.90
2.27M
251.73M
133.50B
586.00M
0.70
0.54
292.990
199.900
4.90
2.15
-1.72%
+0.65%
+1.22%
-6.78%
-12.93%
-5.47%
-4.92%
111
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.190
+0.050
+0.22%
8.47
733.78K
10.26M
133.47B
5.76B
0.90
0.49
23.340
9.435
0.67
2.89
+3.02%
+5.94%
+12.35%
+21.86%
+48.37%
+138.83%
+138.58%
112
Palo Alto Networks Inc
PANW
188.120
-1.370
-0.72%
7.37
3.37M
534.03M
130.18B
692.00M
1.28
0.40
223.610
144.145
0.00
0.00
+0.55%
-3.53%
+2.30%
-7.77%
-6.79%
-0.05%
+3.39%
113
Welltower Inc
WELL
186.850
+0.420
+0.23%
8.16
2.41M
125.65M
127.83B
684.11M
1.19
0.41
209.050
123.110
2.75
1.47
-1.86%
-4.57%
-7.64%
+6.04%
+22.31%
+48.74%
+48.26%
114
Deere & Co
DE
466.140
-2.630
-0.56%
7.25
1.08M
277.34M
126.02B
270.35M
1.20
0.57
533.780
403.010
6.48
1.39
-3.98%
+0.71%
-4.33%
+0.14%
-10.52%
+7.81%
+10.02%
115
Sumitomo Mitsui Financial Group Inc
SMFG
19.640
+0.240
+1.24%
6.32
1.53M
15.36M
125.92B
6.41B
0.72
0.67
19.830
11.830
0.65
3.31
+2.51%
+5.25%
+14.52%
+16.63%
+28.53%
+38.90%
+35.54%
116
Eaton Corporation PLC
ETN
322.830
+2.440
+0.76%
7.62
2.20M
384.52M
125.39B
388.40M
1.55
0.47
399.560
231.850
4.06
1.25
-2.15%
-5.54%
-2.30%
-12.07%
-10.87%
-4.41%
-2.72%
117
British American Tobacco plc
BTI
57.050
+0.280
+0.49%
3.80
1.68M
50.48M
125.27B
2.20B
0.66
0.59
59.290
34.820
3.14
5.50
-0.42%
-0.42%
+4.14%
+7.99%
+17.92%
+57.51%
+57.08%
118
Medtronic PLC
MDT
97.425
-0.285
-0.29%
7.50
3.58M
199.11M
124.90B
1.28B
0.63
0.56
106.330
79.290
2.82
2.89
-0.30%
-2.20%
-5.60%
+3.68%
+10.22%
+19.69%
+21.96%
119
Honeywell International Inc
HON
195.500
-0.460
-0.23%
6.97
2.42M
399.07M
124.12B
634.89M
0.76
0.46
227.740
168.987
4.58
2.34
-1.39%
+2.80%
+3.63%
-0.85%
-13.69%
-8.65%
-8.14%
120
Chubb Ltd
CB
313.195
+2.245
+0.72%
8.03
1.01M
161.71M
123.50B
394.32M
0.91
0.41
313.460
252.160
3.76
1.20
+0.69%
+3.98%
+5.88%
+12.03%
+10.36%
+13.73%
+13.35%
