시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.34%
2
Ethereum
ETHUSD
+3.24%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Ethena
ENAUSD
+11.42%
2
컴파운드(Compound)
COMPUSD
+9.34%
3
aelf
ELFUSD
+8.54%
4
Tezos
XTZUSD
+7.98%
5
체인링크(Chainlink)
LINKUSD
+6.10%
6
Raydium
RAYUSD
+6.04%
7
Prom
PROMUSD
+5.79%
8
Arbitrum
ARBUSD
+5.52%
9
ether.fi
ETHFIUSD
+5.45%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.55%
5
DeXe
DEXEUSD
-1.48%
6
Conflux
CFXUSD
-1.31%
7
BITO
-0.99%
8
iShares MSCI Brazil ETF
EWZ
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
자동차 및 자동차 부품
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
기술 장비
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
의료 서비스 및 장비
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
학술 및 교육 서비스
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
광물 자원
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
91
Arm Holdings PLC
ARM
138.500
+2.930
+2.16%
3.48M
351.79M
146.67B
1.06B
3.01%
0.71%
182.880
80.000
0.00
0.00%
+0.66%
-15.11%
-5.09%
+9.33%
-13.18%
+22.14%
+12.27%
92
TJX Companies Inc
TJX
131.370
-0.610
-0.46%
4.63M
300.61M
146.58B
1.12B
1.05%
0.89%
135.850
107.710
1.55
1.17%
+4.26%
+3.89%
+6.19%
+0.42%
+5.65%
+20.07%
+8.74%
93
Adobe Inc
ADBE
341.050
+2.780
+0.82%
3.51M
915.70M
145.63B
427.00M
1.53%
0.77%
587.750
332.010
0.00
0.00%
-1.94%
-8.00%
-6.13%
-14.17%
-25.88%
-33.67%
-23.30%
94
Spotify Technology SA
SPOT
705.890
+19.150
+2.79%
2.36M
930.53M
145.26B
205.78M
3.89%
0.90%
785.000
319.070
0.00
0.00%
+12.55%
+1.84%
-0.45%
+13.84%
+10.60%
+115.67%
+57.78%
95
Progressive Corp
PGR
246.510
+1.200
+0.49%
2.12M
292.14M
144.45B
586.00M
1.01%
0.78%
292.990
214.990
4.90
1.98%
+2.24%
-1.43%
+0.62%
-12.76%
-6.12%
+15.16%
+2.87%
96
Stryker Corp
SYK
377.580
+1.210
+0.32%
972.54K
185.27M
144.35B
382.30M
0.99%
0.60%
406.190
320.780
3.32
0.87%
-0.05%
-6.43%
-3.05%
-2.56%
-1.97%
+17.01%
+4.86%
97
Danaher Corp
DHR
200.560
+2.070
+1.04%
2.96M
313.48M
143.58B
715.90M
1.75%
0.71%
279.900
171.000
1.18
0.58%
+1.76%
-2.39%
-2.09%
+2.00%
-2.78%
-25.43%
-12.62%
98
Eaton Corporation PLC
ETN
362.840
+2.680
+0.74%
2.14M
423.85M
141.25B
389.30M
1.31%
0.54%
399.560
231.850
3.96
1.09%
-4.83%
-7.47%
+0.61%
+9.70%
+17.35%
+30.68%
+9.33%
99
Pfizer Inc
PFE
24.580
+0.350
+1.44%
36.38M
540.15M
139.74B
5.68B
1.85%
0.54%
30.430
20.915
1.71
6.95%
+4.64%
-0.84%
-4.17%
+7.47%
-3.72%
-16.16%
-7.35%
100
Banco Santander SA
SAN
9.310
+0.230
+2.53%
5.19M
31.89M
138.57B
14.88B
1.87%
0.95%
9.090
4.420
0.18
1.98%
+10.83%
+3.79%
+10.43%
+22.98%
+54.65%
+112.07%
+104.16%
101
Deere & Co
DE
510.370
+3.730
+0.74%
883.91K
227.74M
138.22B
270.83M
1.76%
0.78%
533.780
343.380
6.18
1.21%
+1.87%
-1.35%
-0.39%
+2.36%
+6.27%
+47.48%
+20.45%
102
Honeywell International Inc
HON
216.310
-0.270
-0.12%
3.06M
549.53M
137.34B
634.90M
0.78%
0.98%
242.770
179.360
4.47
2.06%
-0.64%
-3.53%
-8.31%
-0.87%
+6.68%
+8.80%
-4.24%
103
TotalEnergies SE
TTE
61.330
+0.530
+0.87%
1.71M
71.55M
136.19B
2.22B
0.82%
1.21%
70.500
52.780
0.00
0.00%
+3.66%
+1.08%
-2.66%
+2.38%
-0.13%
-5.61%
+12.53%
104
Lowe's Companies Inc
LOW
241.150
+2.590
+1.09%
2.75M
372.84M
135.04B
560.00M
1.60%
0.92%
287.010
206.385
4.60
1.90%
+6.51%
+6.32%
+7.59%
+4.49%
-4.22%
+0.20%
-2.28%
105
Amphenol Corp
APH
109.980
+1.430
+1.32%
5.05M
291.00M
134.19B
1.22B
1.93%
0.62%
110.380
56.450
0.66
0.60%
+5.43%
+4.72%
+11.36%
+28.21%
+59.66%
+83.66%
+58.35%
106
BHP Group Ltd
BHP
52.860
+0.750
+1.44%
2.18M
63.80M
134.07B
2.54B
1.56%
0.86%
63.210
39.730
2.92
5.52%
+4.19%
-0.54%
+1.49%
+4.03%
+2.54%
-1.23%
+8.25%
107
Capital One Financial Corp
COF
208.230
+0.940
+0.45%
3.11M
358.67M
133.17B
639.52M
1.99%
0.89%
232.454
131.550
2.40
1.15%
+0.36%
-2.17%
-5.25%
+3.57%
+3.00%
+55.75%
+16.77%
108
Micron Technology Inc
MU
118.890
+7.020
+6.28%
28.96M
2.46B
133.04B
1.12B
6.84%
1.63%
129.850
61.540
0.46
0.38%
+13.35%
+6.85%
-4.52%
+22.65%
+19.46%
+33.58%
+41.26%
109
Union Pacific Corp
UNP
222.240
-0.420
-0.19%
2.35M
310.60M
131.79B
593.01M
1.05%
0.67%
258.070
204.660
5.36
2.41%
+1.29%
-1.11%
-5.47%
-2.63%
-10.82%
-6.83%
-2.54%
110
Lam Research Corp
LRCX
101.750
+2.600
+2.62%
8.77M
647.67M
129.09B
1.27B
3.26%
0.72%
102.590
56.320
0.92
0.90%
+5.58%
+4.94%
+0.01%
+19.35%
+22.96%
+32.11%
+40.86%
111
KKR & Co Inc
KKR
142.670
+0.480
+0.34%
2.16M
168.95M
127.11B
890.94M
1.59%
0.54%
170.400
86.150
0.71
0.49%
+0.08%
-6.23%
+1.14%
+12.42%
+1.50%
+30.17%
-3.54%
112
Toronto-Dominion Bank
TD
73.250
+0.370
+0.51%
960.13K
24.89M
126.19B
1.72B
0.56%
0.46%
102.850
73.220
4.14
5.65%
+0.96%
-2.24%
-0.47%
+14.56%
+22.59%
+30.52%
+37.58%
113
British American Tobacco plc
BTI
57.240
+0.550
+0.97%
4.45M
147.65M
125.69B
2.20B
0.68%
0.77%
56.710
34.170
3.14
5.48%
+5.31%
+9.55%
+11.86%
+40.67%
+47.44%
+63.91%
+57.59%
114
UBS Group AG
UBS
39.540
+0.600
+1.54%
1.74M
39.83M
125.31B
3.17B
1.20%
0.76%
32.880
20.660
0.70
1.79%
+7.82%
+2.94%
+10.78%
+21.69%
+17.85%
+40.31%
+30.40%
115
Blackstone Inc
BX
168.910
+1.270
+0.76%
2.28M
212.14M
124.83B
739.06M
1.93%
0.63%
200.960
115.660
4.05
2.39%
-0.87%
-5.16%
+4.26%
+13.66%
+2.46%
+29.62%
-2.03%
116
Automatic Data Processing Inc
ADP
305.810
+2.320
+0.76%
879.39K
220.29M
123.94B
405.30M
1.05%
0.51%
329.930
258.510
6.02
1.96%
+1.78%
-0.91%
+1.04%
-0.77%
-0.75%
+17.85%
+4.46%
117
KLA Corp
KLAC
914.800
+2.740
+0.30%
719.50K
493.24M
120.97B
132.24M
1.34%
0.66%
945.870
551.330
6.75
0.73%
+3.17%
+1.40%
-1.05%
+14.93%
+21.85%
+27.72%
+45.17%
118
Medtronic PLC
MDT
92.880
+1.640
+1.80%
6.64M
378.60M
119.07B
1.28B
1.92%
0.97%
96.250
79.290
2.80
3.01%
+3.96%
-0.06%
+3.29%
+9.12%
+0.07%
+14.97%
+16.27%
119
MercadoLibre Inc
MELI
2353.700
+18.880
+0.81%
303.52K
521.31M
118.80B
50.47M
2.40%
0.50%
2645.220
1646.000
0.00
0.00%
-0.93%
-0.37%
-1.41%
-6.41%
+11.55%
+30.01%
+38.41%
120
ConocoPhillips
COP
93.910
+1.310
+1.41%
8.77M
451.12M
117.29B
1.25B
3.48%
1.07%
116.080
79.880
3.12
3.32%
+1.23%
-1.09%
-1.77%
-0.27%
-2.44%
-11.23%
-5.30%
1
2
3
4
4
/
199
5
6
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입