시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.02%
2
Ethereum
ETHUSD
-0.26%
3
금
XAUUSD
-0.04%
4
미국 원유
USOIL
+0.25%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
FTX 토큰
FTTUSD
+48.61%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+4.60%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+1.86%
7
Energy Select Sector SPDR Fund
XLE
+1.75%
8
iShares MSCI Brazil ETF
EWZ
+1.72%
9
BitTorrent [New]
BTTCUSD
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
KraneShares CSI China Internet ETF
KWEB
-1.96%
4
Optimism
OPUSD
-1.46%
5
ConstitutionDAO
PEOPLEUSD
-1.41%
6
DeXe
DEXEUSD
-1.37%
7
니어프로토콜
NEARUSD
-1.37%
8
Pyth Network
PYTHUSD
-1.32%
9
iShares China Large-Cap ETF
FXI
-1.31%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+7.63%
Halliburton Co
+7.45%
우라늄
+1.16%
Energy Fuels Inc
+7.00%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+2.83%
운송
+0.70%
Quhuo Ltd
+7.06%
Haoxin Holdings Ltd
+4.31%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+13.87%
Cadiz Inc
+6.25%
Sempra
+4.43%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+8.73%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
Arm Holdings PLC
ARM
140.990
-3.490
-2.42%
--
4.82M
418.16M
149.31B
1.06B
4.05%
0.78%
182.880
80.000
0.00
0.00%
-8.35%
+0.13%
+2.32%
-14.78%
+31.79%
+0.28%
+14.29%
92
Nextera Energy Inc
NEE
72.320
-0.030
-0.04%
7.49
7.80M
334.57M
148.91B
2.06B
1.23%
0.75%
86.100
61.720
2.16
2.99%
+3.56%
+3.21%
-3.98%
+2.01%
+1.97%
-12.11%
+0.87%
93
Unilever PLC
UL
60.575
+0.085
+0.14%
4.27
1.78M
56.82M
148.52B
2.45B
0.63%
0.68%
65.870
54.320
1.51
2.50%
-2.07%
-3.97%
-2.39%
-0.56%
+1.68%
-5.82%
+6.83%
94
Spotify Technology SA
SPOT
718.350
-20.180
-2.73%
6.94
991.66K
437.44M
147.82B
205.78M
3.12%
0.63%
785.000
362.310
0.00
0.00%
+2.02%
-0.11%
+3.39%
-7.02%
+30.19%
+99.41%
+60.56%
95
Accenture PLC
ACN
235.350
-4.640
-1.93%
6.58
6.78M
786.63M
146.56B
622.75M
2.95%
0.96%
398.350
234.183
5.73
2.43%
-0.61%
-6.60%
-8.08%
-20.34%
-24.94%
-29.79%
-33.09%
96
Lowe's Companies Inc
LOW
259.730
-0.660
-0.25%
6.97
2.97M
372.64M
145.71B
561.00M
1.35%
1.01%
287.010
206.385
4.65
1.79%
-3.98%
-3.45%
+0.33%
+16.14%
+10.99%
-0.48%
+5.23%
97
Boston Scientific Corp
BSX
97.680
+0.650
+0.67%
7.66
14.59M
792.53M
144.60B
1.48B
2.33%
0.97%
109.500
80.640
0.00
0.00%
-1.31%
-9.63%
-7.06%
-8.30%
-3.51%
+16.68%
+9.35%
98
Eaton Corporation PLC
ETN
368.550
-9.760
-2.58%
6.87
2.78M
586.82M
143.48B
389.30M
4.20%
1.03%
399.560
231.850
3.96
1.07%
-0.71%
+5.83%
+6.59%
+4.33%
+33.19%
+12.04%
+11.05%
99
Stryker Corp
SYK
373.580
-4.640
-1.23%
7.25
1.87M
357.27M
142.82B
382.30M
1.74%
1.20%
406.190
329.161
3.32
0.88%
-0.80%
-4.88%
-4.42%
-5.07%
+0.07%
+2.33%
+3.75%
100
Capital One Financial Corp
COF
223.180
-2.230
-0.99%
5.81
3.13M
399.24M
142.73B
639.52M
2.68%
0.99%
232.454
143.220
2.40
1.07%
-0.54%
+0.31%
+0.94%
+5.76%
+25.22%
+45.82%
+25.15%
101
Gilead Sciences Inc
GILD
114.400
+1.910
+1.70%
7.00
7.28M
691.75M
142.08B
1.24B
3.39%
0.93%
121.830
81.830
3.12
2.72%
+3.19%
-1.17%
+0.21%
+3.37%
+2.80%
+36.35%
+23.84%
102
KLA Corp
KLAC
1071.200
-0.050
-0.00%
7.92
829.55K
690.24M
141.42B
132.02M
1.35%
0.69%
1076.790
551.330
6.75
0.63%
+8.13%
+16.72%
+21.78%
+20.37%
+56.96%
+38.67%
+69.99%
103
Progressive Corp
PGR
238.630
-2.520
-1.04%
6.13
3.97M
625.10M
139.84B
586.00M
1.61%
1.19%
292.990
228.541
4.90
2.05%
-2.58%
-1.90%
-2.23%
-9.60%
-16.06%
-6.52%
-0.40%
104
Pfizer Inc
PFE
24.140
+0.100
+0.42%
6.18
38.95M
551.71M
137.24B
5.68B
1.28%
0.66%
30.430
20.915
1.71
7.08%
+1.00%
-2.30%
-3.97%
-0.20%
-1.62%
-18.61%
-9.00%
105
Blackstone Inc
BX
185.020
-0.620
-0.33%
6.66
2.50M
250.70M
136.74B
739.06M
3.31%
0.55%
200.960
115.660
4.05
2.18%
+0.70%
+6.84%
+9.15%
+22.44%
+29.56%
+15.88%
+7.30%
106
TotalEnergies SE
TTE
61.570
+0.800
+1.32%
5.83
1.34M
49.98M
136.72B
2.22B
1.11%
1.02%
69.790
52.780
0.00
0.00%
-0.85%
+0.01%
-1.84%
+0.11%
-4.52%
-10.94%
+12.97%
107
Danaher Corp
DHR
189.700
-0.760
-0.40%
7.05
3.46M
311.36M
135.81B
715.90M
1.28%
0.82%
279.900
171.000
1.18
0.62%
-0.40%
-2.38%
-8.67%
-4.57%
-5.33%
-31.37%
-17.36%
108
Palo Alto Networks Inc
PANW
203.250
-4.930
-2.37%
7.66
7.13M
969.32M
135.75B
667.90M
2.99%
1.18%
210.390
144.145
0.00
0.00%
+0.94%
+2.88%
+10.13%
+1.33%
+18.64%
+21.85%
+11.70%
109
Union Pacific Corp
UNP
228.000
+2.150
+0.95%
7.35
5.18M
664.93M
135.21B
593.01M
1.57%
0.85%
256.840
204.660
5.36
2.35%
+5.55%
+5.53%
+2.09%
-1.47%
-3.86%
-8.22%
-0.01%
110
BHP Group Ltd
BHP
53.280
+0.130
+0.24%
3.68
1.96M
55.42M
135.21B
2.54B
0.94%
0.60%
63.210
39.730
2.48
4.65%
-1.53%
+0.24%
-4.46%
+9.58%
+9.22%
-3.46%
+9.11%
111
Toronto-Dominion Bank
TD
78.750
-0.530
-0.67%
5.89
1.12M
31.23M
134.51B
1.71B
0.90%
0.78%
111.110
73.220
4.17
5.29%
+1.11%
+4.52%
+6.76%
+8.48%
+32.70%
+22.26%
+47.91%
112
UBS Group AG
UBS
42.080
-0.300
-0.71%
6.47
1.31M
34.40M
133.36B
3.17B
1.29%
0.93%
33.770
20.660
0.70
1.68%
+1.83%
+5.17%
+4.70%
+25.83%
+38.64%
+38.42%
+38.78%
113
Honeywell International Inc
HON
209.310
+0.310
+0.15%
6.72
6.24M
1.11B
132.89B
634.90M
1.05%
1.07%
242.770
179.360
4.47
2.13%
-0.77%
-2.28%
-5.12%
-8.53%
-1.93%
+2.75%
-7.33%
114
KKR & Co Inc
KKR
147.360
+0.410
+0.28%
6.84
3.60M
323.71M
131.29B
890.94M
3.69%
0.88%
170.400
86.150
0.71
0.48%
+2.06%
+7.25%
+6.23%
+9.73%
+25.05%
+10.96%
-0.37%
115
Intel Corp
INTC
29.340
+0.580
+2.02%
6.05
126.24M
2.83B
128.42B
4.38B
4.81%
0.62%
32.377
17.665
0.12
0.42%
+16.10%
+20.04%
+19.51%
+29.30%
+33.06%
+38.78%
+46.33%
116
Deere & Co
DE
471.750
+2.720
+0.58%
6.17
997.22K
242.61M
127.53B
270.33M
1.41%
0.53%
533.780
387.030
6.33
1.34%
+0.65%
-0.80%
-3.31%
-8.10%
-1.40%
+15.13%
+11.34%
117
MercadoLibre Inc
MELI
2494.350
+33.690
+1.37%
7.90
267.93K
484.44M
125.89B
50.47M
3.37%
0.69%
2645.220
1646.000
0.00
0.00%
+4.35%
+5.11%
+3.59%
-2.56%
+30.25%
+18.24%
+46.68%
118
Medtronic PLC
MDT
94.970
+0.350
+0.37%
7.32
7.10M
428.47M
121.74B
1.28B
1.57%
0.73%
96.250
79.290
2.81
2.95%
+0.82%
+0.95%
+3.18%
+10.40%
+7.32%
+6.14%
+18.89%
119
CrowdStrike Holdings Inc
CRWD
484.100
-9.040
-1.83%
6.57
2.73M
1.03B
121.43B
250.83M
2.83%
0.49%
517.980
272.670
0.00
0.00%
+8.79%
+14.30%
+15.58%
-3.05%
+33.58%
+74.52%
+41.48%
120
Analog Devices Inc
ADI
246.780
-0.560
-0.23%
7.09
2.09M
426.24M
121.40B
491.96M
1.62%
0.65%
258.130
158.650
3.82
1.54%
+1.09%
-0.56%
-3.02%
+4.14%
+23.89%
+5.71%
+16.15%
1
2
3
4
4
/
199
5
6
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입