데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
Unilever PLC
UL
72.120
+0.565
+0.79%
3.95
2.92M
126.06M
157.18B
2.18B
1.07
0.84
72.160
58.192
2.16
2.99
+4.87%
+7.15%
+12.34%
+10.24%
+4.60%
+10.04%
--
92
Analog Devices Inc
ADI
320.450
-1.670
-0.52%
8.18
6.78M
1.79B
156.91B
489.65M
3.64
1.19
327.745
158.650
3.89
1.21
+1.13%
+5.41%
+6.49%
+37.29%
+38.39%
+56.42%
--
93
Lowe's Companies Inc
LOW
278.380
+3.290
+1.20%
7.76
2.21M
327.75M
156.17B
561.00M
1.68
0.79
281.360
206.385
4.75
1.70
+3.46%
+0.17%
+4.18%
+18.29%
+10.96%
+8.56%
--
94
Uber Technologies Inc
UBER
74.770
-0.480
-0.64%
7.71
24.47M
1.08B
155.36B
2.08B
4.24
0.72
101.990
60.630
0.00
0.00
-7.51%
-8.79%
-12.49%
-20.12%
-20.44%
-4.91%
--
95
Pfizer Inc
PFE
27.220
+0.720
+2.72%
7.65
50.69M
776.24M
154.77B
5.69B
3.20
0.72
27.690
20.915
1.72
6.31
+2.10%
+5.18%
+6.83%
+6.70%
+8.58%
+5.22%
--
96
Danaher Corp
DHR
216.610
+0.670
+0.31%
7.48
4.31M
495.76M
153.12B
706.90M
1.85
1.00
242.800
171.000
1.28
0.59
-3.05%
-8.49%
-9.13%
+0.38%
+3.64%
+6.44%
--
97
Honeywell International Inc
HON
238.380
+4.530
+1.94%
7.41
3.98M
737.61M
151.34B
634.89M
2.10
0.82
239.080
168.987
4.58
1.92
+4.75%
+7.79%
+14.95%
+18.95%
+16.92%
+21.34%
--
98
Union Pacific Corp
UNP
252.620
+1.190
+0.47%
8.21
4.34M
690.75M
149.87B
593.25M
1.37
0.89
253.290
204.660
5.44
2.15
+7.39%
+9.41%
+10.58%
+12.38%
+14.79%
+3.39%
--
99
PDD Holdings Inc
PDD
105.230
+3.710
+3.65%
6.95
8.01M
596.04M
149.39B
1.42B
3.43
1.10
139.410
87.110
0.00
0.00
+1.72%
-1.53%
-12.71%
-23.25%
-11.08%
-9.55%
--
100
Accenture PLC
ACN
240.620
+6.900
+2.95%
7.58
5.03M
658.74M
148.07B
615.36M
3.89
0.80
392.020
229.400
0.00
0.00
-9.81%
-14.28%
-14.27%
-0.80%
-3.42%
-37.81%
--
101
Eaton Corporation PLC
ETN
373.820
+19.020
+5.36%
8.04
3.11M
731.60M
147.73B
395.20M
4.85
0.73
399.560
231.850
4.16
1.11
+4.00%
+12.50%
+15.20%
+1.61%
+5.75%
+16.86%
--
102
Qualcomm Inc
QCOM
137.340
+1.040
+0.76%
7.31
15.04M
1.52B
147.50B
1.07B
2.84
0.87
205.950
120.802
3.52
2.56
-10.01%
-11.12%
-22.75%
-21.06%
-13.57%
-19.85%
--
103
Sumitomo Mitsui Financial Group Inc
SMFG
23.040
+1.700
+7.97%
6.38
2.59M
25.53M
147.00B
6.38B
1.45
0.97
23.100
11.830
0.00
0.00
+9.19%
+9.45%
+14.06%
+39.55%
+35.61%
+57.70%
--
104
Shopify Inc
SHOP
112.050
+0.810
+0.73%
7.14
14.03M
1.21B
145.81B
1.30B
4.72
0.77
182.190
69.840
0.00
0.00
-15.24%
-17.80%
-31.88%
-29.50%
-21.70%
-6.55%
--
105
NatWest Group PLC
NWG
18.110
+0.470
+2.66%
5.98
3.09M
27.79M
145.63B
8.04B
0.90
0.75
19.355
10.400
0.32
1.81
-3.77%
+1.17%
+4.92%
+11.31%
+21.06%
+64.19%
--
106
Booking Holdings Inc
BKNG
4457.170
+13.750
+0.31%
7.71
531.96K
1.65B
144.00B
32.31M
3.48
1.11
5839.414
4096.230
37.55
0.84
-12.98%
-12.73%
-18.84%
-11.75%
-19.43%
-9.29%
--
107
Lockheed Martin Corp
LMT
623.580
+13.670
+2.24%
6.36
1.10M
377.73M
142.80B
229.00M
2.11
0.56
646.590
410.110
13.35
2.14
-1.95%
+7.21%
+14.86%
+36.43%
+41.52%
+39.12%
--
108
Capital One Financial Corp
COF
222.790
+5.845
+2.69%
7.68
3.39M
385.68M
139.27B
625.10M
2.11
0.64
259.635
143.220
2.60
1.16
-0.40%
+1.19%
-10.60%
+0.92%
+3.05%
+12.07%
--
109
Banco Bilbao Vizcaya Argentaria SA
BBVA
24.090
+0.880
+3.79%
7.98
5.64M
90.95M
138.64B
5.76B
1.89
1.67
26.200
11.590
0.65
2.72
-7.10%
-5.23%
+1.65%
+12.31%
+26.32%
+102.78%
--
110
British American Tobacco plc
BTI
62.800
+0.820
+1.32%
3.80
4.54M
154.96M
137.90B
2.20B
1.17
0.89
63.025
37.310
3.14
5.00
+2.97%
+6.46%
+13.79%
+12.63%
+8.80%
+48.46%
--
111
Applovin Corp
APP
406.720
+31.490
+8.39%
7.61
6.46M
1.94B
137.69B
338.53M
7.97
0.73
745.610
200.500
0.00
0.00
-15.79%
-24.04%
-37.21%
-31.63%
-7.26%
+5.81%
--
112
UBS Group AG
UBS
43.910
+0.125
+0.29%
6.70
3.17M
75.64M
137.17B
3.12B
1.53
0.92
0.000
0.000
0.73
1.66
-8.06%
-8.58%
-7.69%
+12.65%
+10.63%
+30.65%
--
113
Stryker Corp
SYK
358.290
-4.120
-1.14%
7.72
2.00M
410.48M
137.01B
382.40M
2.84
0.78
404.870
329.161
3.40
0.94
-2.68%
+0.37%
-2.52%
-1.49%
-6.11%
-8.74%
--
114
Welltower Inc
WELL
195.920
+4.850
+2.54%
8.65
2.94M
270.89M
134.03B
684.11M
2.43
1.06
209.050
130.290
2.75
1.40
+4.53%
+6.69%
+5.29%
+1.88%
+20.63%
+36.90%
--
115
Sony Group Corp
SONY
22.260
+1.015
+4.78%
7.28
14.12M
162.84M
133.05B
5.98B
4.33
1.36
30.340
19.753
0.10
0.47
+0.63%
-3.05%
-11.10%
-23.66%
-18.83%
+2.64%
--
116
S&P Global Inc
SPGI
439.280
-12.505
-2.77%
8.20
4.34M
1.14B
133.01B
302.80M
5.53
0.92
579.050
427.140
0.00
0.00
-16.75%
-17.93%
-18.94%
-11.74%
-20.31%
-14.75%
--
117
Medtronic PLC
MDT
102.900
-0.060
-0.06%
8.00
6.62M
372.41M
131.92B
1.28B
1.80
0.70
106.330
79.550
2.82
2.74
+0.18%
+2.22%
+5.51%
+7.86%
+10.87%
+13.28%
--
118
ConocoPhillips
COP
107.620
+2.630
+2.51%
8.41
6.76M
361.09M
131.85B
1.23B
2.86
0.76
108.435
79.880
3.18
2.95
+5.73%
+9.31%
+10.37%
+18.67%
+14.49%
+8.18%
--
119
Arm Holdings PLC
ARM
123.700
+12.820
+11.56%
8.04
15.79M
1.27B
131.37B
1.06B
10.62
1.22
183.160
80.000
0.00
0.00
+15.68%
+7.82%
+10.65%
-17.39%
-12.31%
-23.09%
--
120
Anheuser-Busch Inbev SA
BUD
75.810
+0.810
+1.08%
6.71
4.77M
225.12M
131.20B
1.73B
1.44
1.63
76.300
50.115
0.77
1.02
+4.64%
+9.24%
+15.07%
+17.06%
+23.17%
+50.63%
--
