데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
투자 홀딩 컴퍼니
+1.58%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
제약 및 의료 연구
+0.99%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.94%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.60%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.50%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
Applovin Corp
APP
476.900
-15.480
-3.14%
8.07
3.30M
1.26B
160.21B
338.31M
6.21
0.63
745.610
320.000
0.00
0.00
-2.81%
-0.25%
+0.79%
+25.30%
-14.81%
+31.36%
-29.22%
92
Charles Schwab Corp
SCHW
91.810
-0.580
-0.63%
7.62
8.68M
458.39M
159.67B
1.74B
1.59
0.78
107.500
85.760
1.13
1.23
+1.81%
-0.64%
-0.17%
-1.01%
+1.43%
+2.95%
-8.11%
93
Western Digital Corp
WDC
455.800
-2.880
-0.63%
8.05
5.89M
1.91B
158.10B
345.00M
6.59
0.83
525.150
49.000
0.45
0.09
-6.74%
-2.03%
+18.76%
+62.54%
+201.99%
+800.26%
+164.58%
94
CrowdStrike Holdings Inc
CRWD
616.880
-1.950
-0.32%
8.21
4.47M
2.10B
157.02B
253.36M
3.38
1.25
598.250
342.720
0.00
0.00
+12.94%
+29.45%
+37.20%
+76.09%
+21.72%
+39.49%
+31.60%
95
Intuitive Surgical Inc
ISRG
441.580
+1.660
+0.38%
7.60
2.80M
982.34M
156.39B
355.10M
2.59
1.27
603.880
417.740
0.00
0.00
+2.25%
-2.17%
-2.15%
-10.27%
-22.32%
-20.74%
-22.03%
96
Abbott Laboratories
ABT
88.820
+0.910
+1.04%
7.87
11.69M
617.46M
154.71B
1.74B
2.20
0.90
139.060
81.970
2.44
2.74
+5.30%
+1.89%
-4.21%
-22.96%
-30.17%
-34.30%
-29.11%
97
Marvell Technology Inc
MRVL
176.270
+7.340
+4.34%
7.74
25.00M
3.30B
154.33B
847.30M
11.12
0.92
170.840
53.775
0.24
0.13
+7.16%
+4.46%
+16.50%
+126.60%
+110.37%
+186.99%
+107.43%
98
Welltower Inc
WELL
218.000
+5.390
+2.54%
8.62
7.05M
913.03M
153.89B
704.69M
2.81
2.22
221.675
146.500
2.89
1.32
+0.23%
+1.73%
+5.63%
+4.04%
+7.76%
+44.16%
+17.45%
99
Dell Technologies Inc
DELL
235.260
-2.770
-1.16%
7.65
4.08M
485.89M
152.82B
652.00M
5.24
0.71
263.990
106.380
0.00
0.00
-1.54%
+8.76%
+10.78%
+97.47%
+84.92%
+105.95%
+86.89%
100
ConocoPhillips
COP
125.110
+0.570
+0.46%
8.09
6.03M
386.82M
152.42B
1.22B
1.50
0.97
135.870
84.280
3.24
2.58
+6.14%
+1.45%
+4.03%
+13.86%
+42.88%
+39.49%
+33.65%
101
Novo Nordisk A/S
NVO
44.280
0.000
0.00%
7.17
9.70M
251.58M
151.38B
3.37B
1.71
0.69
81.440
35.120
1.89
4.27
-5.79%
-1.31%
+12.33%
+11.73%
-1.53%
-35.07%
-12.97%
102
Corning Inc
GLW
175.830
-2.720
-1.52%
7.24
11.51M
1.19B
151.33B
907.00M
5.99
0.68
211.790
47.400
1.12
0.63
-11.30%
+8.47%
+6.27%
+21.05%
+112.87%
+266.47%
+100.81%
103
Uber Technologies Inc
UBER
74.090
-0.990
-1.32%
7.80
17.42M
666.72M
150.82B
2.04B
2.73
1.05
101.990
68.460
0.00
0.00
-2.97%
+1.56%
-4.10%
+4.77%
-11.47%
-19.35%
-9.33%
104
Deere & Co
DE
558.070
-6.420
-1.14%
7.17
1.03M
263.29M
150.74B
270.11M
1.69
1.00
674.190
433.000
6.48
1.16
-5.28%
-3.08%
-4.98%
-13.72%
+14.54%
+6.03%
+19.87%
105
UBS Group AG
UBS
45.560
-0.730
-1.58%
7.73
2.36M
61.70M
150.22B
3.09B
1.53
1.10
38.390
24.640
0.95
2.10
+0.91%
+3.31%
+5.39%
+9.70%
+23.84%
+41.14%
-1.62%
106
Salesforce Inc
CRM
179.420
-0.060
-0.03%
8.29
17.51M
1.61B
146.78B
929.00M
4.80
1.47
292.170
163.520
1.66
0.92
+4.73%
-4.05%
-4.11%
+0.71%
-20.90%
-37.71%
-32.27%
107
Amphenol Corp
APH
119.200
-2.520
-2.07%
8.00
10.76M
704.07M
146.64B
1.23B
1.89
0.92
167.040
83.440
0.83
0.69
-6.78%
-12.80%
-21.54%
-19.36%
-13.55%
+38.14%
-11.80%
108
Anheuser-Busch Inbev SA
BUD
81.910
+0.590
+0.73%
6.71
2.07M
85.43M
146.44B
1.73B
1.21
1.69
82.910
56.970
0.99
1.20
+2.63%
+1.92%
+12.54%
+2.39%
+31.27%
+19.47%
+27.90%
109
Pfizer Inc
PFE
25.660
+0.330
+1.30%
7.30
41.04M
695.57M
146.25B
5.70B
2.84
1.26
28.745
22.450
1.72
6.70
-0.81%
-2.99%
-6.04%
-5.17%
+1.74%
+9.10%
+3.05%
110
Eaton Corporation PLC
ETN
371.880
-9.990
-2.62%
7.40
2.95M
625.90M
144.40B
388.30M
2.49
1.10
435.430
311.900
4.22
1.13
-7.38%
-9.49%
-9.23%
+2.72%
+12.54%
+13.29%
+16.76%
111
Sony Group Corp
SONY
22.760
+0.050
+0.22%
7.75
8.02M
97.97M
143.85B
5.91B
2.37
0.82
30.340
19.625
0.05
0.24
+2.71%
+13.12%
+9.53%
+5.03%
-21.54%
-8.81%
-11.09%
112
Sumitomo Mitsui Financial Group Inc
SMFG
22.390
+0.470
+2.14%
6.36
2.02M
20.42M
143.00B
6.36B
1.48
0.66
24.335
14.275
0.00
0.00
+1.27%
+5.61%
+9.86%
-3.07%
+30.55%
+52.21%
+15.83%
113
British American Tobacco plc
BTI
66.060
-0.290
-0.44%
3.80
3.48M
117.80M
142.35B
2.18B
1.52
0.60
67.300
41.750
3.14
4.75
+3.80%
+11.21%
+20.48%
+6.38%
+20.59%
+48.65%
+16.67%
114
Interactive Brokers Group Inc
IBKR
83.450
-2.670
-3.10%
8.05
7.14M
485.46M
141.55B
445.48M
2.40
1.75
88.440
49.150
0.32
0.38
-1.35%
-0.55%
+4.81%
+16.65%
+33.67%
+58.70%
+29.76%
115
Southern Copper Corp
SCCO
169.000
-2.900
-1.69%
6.61
992.91K
84.36M
141.00B
819.70M
3.85
0.64
221.668
85.330
2.62
1.55
-10.98%
-0.20%
-7.00%
-17.56%
+35.76%
+91.29%
+19.98%
116
PDD Holdings Inc
PDD
97.340
+2.370
+2.50%
7.02
6.23M
446.80M
138.55B
1.42B
2.71
0.79
139.410
93.810
0.00
0.00
+1.68%
+0.61%
-1.67%
-7.96%
-14.23%
-17.07%
-14.15%
117
Honeywell International Inc
HON
217.150
-0.080
-0.04%
6.90
5.11M
935.33M
137.60B
634.89M
1.39
1.23
248.180
186.760
4.64
2.13
-0.64%
+3.87%
-2.28%
-10.66%
+15.10%
+2.41%
+11.31%
118
Blackstone Inc
BX
114.260
-2.780
-2.38%
7.17
4.81M
313.72M
135.69B
751.54M
3.50
1.04
190.085
101.730
4.74
4.14
-6.92%
-6.89%
-11.08%
+0.48%
-19.21%
-20.76%
-25.87%
119
Prologis Inc
PLD
142.440
+0.130
+0.09%
8.14
3.52M
289.58M
132.80B
932.28M
1.29
1.25
145.440
103.020
4.10
2.87
-0.92%
+1.55%
+0.37%
+1.21%
+12.65%
+31.00%
+11.58%
120
Shopify Inc
SHOP
101.010
-1.380
-1.35%
7.10
11.72M
935.50M
131.08B
146.78B
4.08
0.75
182.190
94.000
0.00
0.00
+1.17%
-6.15%
-22.97%
-13.87%
-34.96%
-5.09%
-37.25%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입