데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
91
AT&T Inc
T
28.330
+0.005
+0.02%
7.96
35.00M
590.88M
166.44B
5.88B
2.26
0.87
29.790
22.950
1.11
3.91
-2.65%
+0.07%
-1.08%
+18.19%
+9.51%
+6.34%
--
92
ConocoPhillips
COP
130.520
+2.120
+1.65%
8.14
7.38M
524.46M
165.05B
1.26B
4.12
0.71
135.870
79.880
3.18
2.43
-2.45%
+2.84%
+11.49%
+38.94%
+48.93%
+51.26%
--
93
Marathon Petroleum Corp
MPC
241.730
+3.600
+1.51%
7.65
1.84M
250.63M
164.38B
680.00M
3.75
0.69
255.770
115.100
3.73
1.54
-4.04%
+3.96%
+9.24%
+40.13%
+33.63%
+99.66%
--
94
Abbott Laboratories
ABT
102.870
+0.500
+0.49%
7.72
5.45M
325.66M
161.85B
1.57B
1.87
0.58
139.060
100.875
2.40
2.33
-1.08%
-2.46%
-6.11%
-19.03%
-22.40%
-17.33%
--
95
Intuitive Surgical Inc
ISRG
452.070
-12.380
-2.67%
7.47
1.65M
550.16M
161.53B
357.31M
2.91
0.88
603.880
425.000
0.00
0.00
-0.13%
-5.42%
-7.77%
-23.67%
+5.23%
+0.11%
--
96
Southern Copper Corp
SCCO
177.830
-0.155
-0.09%
7.01
1.61M
158.36M
157.15B
883.70M
5.80
0.97
223.885
72.134
3.00
1.69
+9.72%
+16.45%
-3.86%
+13.44%
+44.58%
+135.36%
--
97
Boeing Co
BA
208.220
+0.935
+0.45%
7.33
6.70M
844.17M
155.90B
748.73M
3.12
0.86
254.350
128.880
0.00
0.00
+9.29%
+6.71%
-9.90%
-8.72%
-1.19%
+52.44%
--
98
Nextera Energy Inc
NEE
93.150
+0.340
+0.37%
8.02
10.42M
443.34M
155.40B
1.67B
1.65
1.05
95.910
61.720
2.26
2.43
+1.91%
+4.08%
+2.34%
+18.86%
+11.76%
+39.22%
--
99
Arm Holdings PLC
ARM
149.110
-5.960
-3.84%
7.69
8.18M
906.80M
153.00B
1.03B
4.03
0.90
183.160
80.000
0.00
0.00
+3.46%
+12.66%
+30.36%
+28.90%
-3.68%
+70.00%
--
100
Advanced Micro Devices Inc
AMD
217.500
+7.290
+3.47%
7.36
38.46M
6.54B
152.25B
700.00M
8.16
1.00
267.080
76.480
0.00
0.00
+7.68%
+8.03%
+13.03%
+3.56%
+1.21%
+153.61%
--
101
Comcast Corp
CMCSA
27.930
-0.120
-0.43%
7.19
25.11M
563.08M
150.61B
5.39B
2.07
0.94
34.344
24.123
1.32
4.72
-1.41%
-3.76%
-12.47%
+0.11%
+1.20%
-10.69%
--
102
Linde PLC
LIN
502.600
+8.770
+1.78%
8.46
2.13M
903.68M
150.12B
298.69M
1.68
0.88
510.652
387.780
6.00
1.19
+2.34%
+2.96%
+3.68%
+15.77%
+10.75%
+14.76%
--
103
UBS Group AG
UBS
39.430
-0.310
-0.78%
7.72
2.33M
52.41M
148.89B
3.78B
2.50
0.69
38.390
20.660
0.00
0.00
+8.29%
+7.35%
+2.58%
-16.64%
-0.78%
+47.35%
--
104
Bank of New York Mellon Corp
BK
122.130
+1.160
+0.96%
8.55
3.25M
221.25M
145.67B
1.19B
3.18
0.85
128.760
70.460
2.53
2.07
+6.51%
+6.26%
+5.99%
+1.39%
+16.83%
+66.59%
--
105
PDD Holdings Inc
PDD
100.870
-0.910
-0.89%
7.01
4.23M
314.52M
143.20B
1.42B
2.09
0.53
139.410
87.110
0.00
0.00
+1.06%
+4.87%
-1.08%
-16.62%
-18.83%
-3.21%
--
106
Applovin Corp
APP
386.370
-1.470
-0.38%
7.61
3.20M
947.55M
138.30B
357.96M
7.00
0.79
745.610
200.500
0.00
0.00
+1.36%
-12.66%
-23.06%
-38.95%
-32.20%
+76.13%
--
107
Starbucks Corp
SBUX
90.370
-0.060
-0.07%
7.35
7.34M
498.48M
136.02B
1.51B
3.38
0.81
104.820
75.500
2.46
2.72
+4.10%
-2.36%
-8.71%
+4.25%
+15.18%
+10.07%
--
108
S&P Global Inc
SPGI
431.160
+6.010
+1.41%
8.31
1.41M
323.43M
135.82B
315.00M
3.15
0.81
579.050
381.605
4.81
1.11
+6.13%
+1.59%
-4.69%
-19.78%
-11.30%
-4.50%
--
109
American International Group Inc
AIG
75.420
-0.120
-0.16%
7.31
2.29M
81.64M
135.26B
1.79B
1.73
0.72
87.470
71.245
1.75
2.32
+3.39%
+1.38%
-4.19%
-2.14%
-7.23%
-4.47%
--
110
Valero Energy Corp
VLO
244.090
+2.510
+1.04%
8.00
2.67M
363.88M
134.98B
552.98M
4.02
0.66
258.430
99.000
4.52
1.85
-4.02%
+1.76%
+8.66%
+32.76%
+54.47%
+133.16%
--
111
Altria Group Inc
MO
65.760
+0.250
+0.38%
7.58
9.80M
403.58M
133.82B
2.03B
1.73
0.96
70.510
52.820
4.16
6.32
-1.08%
+2.00%
-1.13%
+20.18%
-1.17%
+17.28%
--
112
Autozone Inc
AZO
3400.540
-24.280
-0.71%
7.54
75.84K
116.59M
133.70B
39.32M
1.51
0.70
4388.110
3210.720
0.00
0.00
+2.53%
+3.58%
-6.61%
+2.49%
-16.56%
-6.92%
--
113
Danaher Corp
DHR
191.120
+0.300
+0.16%
7.86
2.74M
266.86M
132.40B
692.75M
3.03
0.65
242.800
171.000
1.28
0.66
+5.29%
+0.93%
-2.24%
-18.87%
-5.60%
+5.14%
--
114
Sumitomo Mitsui Financial Group Inc
SMFG
20.430
-0.265
-1.28%
6.26
3.08M
22.53M
130.98B
6.41B
3.71
0.95
24.335
11.830
0.00
0.00
+7.24%
+7.08%
+1.74%
+2.82%
+34.41%
+64.76%
--
115
Accenture PLC
ACN
201.330
+4.170
+2.12%
7.79
5.52M
681.08M
129.79B
644.67M
3.06
1.03
325.710
187.000
6.22
3.08
+4.53%
+0.67%
-6.36%
-26.52%
-16.44%
-29.37%
--
116
Arista Networks Inc
ANET
126.680
+1.820
+1.46%
7.36
5.13M
360.89M
129.47B
1.02B
5.93
0.81
164.940
59.430
0.00
0.00
+4.89%
-3.46%
-4.67%
-2.61%
-17.79%
+96.80%
--
117
British American Tobacco plc
BTI
58.280
+0.400
+0.69%
3.80
5.47M
209.65M
128.77B
2.21B
1.61
1.02
63.220
37.960
3.14
5.39
+0.83%
+1.59%
+0.71%
+9.36%
+13.08%
+46.21%
--
118
CSX Corp
CSX
41.220
-0.220
-0.53%
8.00
13.64M
413.83M
128.50B
3.12B
2.35
0.83
43.345
26.218
0.52
1.26
+3.91%
+7.99%
+3.18%
+17.60%
+16.15%
+51.49%
--
119
Motorola Solutions Inc
MSI
438.960
+4.710
+1.08%
7.61
845.19K
222.92M
128.20B
292.06M
2.23
0.87
492.220
359.360
4.48
1.02
+0.15%
-2.96%
-4.73%
+16.28%
-3.80%
+9.16%
--
120
Trane Technologies PLC
TT
427.070
-0.930
-0.22%
7.79
1.14M
224.62M
127.52B
298.60M
4.27
0.81
479.370
298.150
3.76
0.88
+4.11%
+4.07%
+0.93%
+13.45%
+3.12%
+34.25%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입