데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
투자 홀딩 컴퍼니
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
우라늄
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
기술 장비
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
소매업체
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
광물 자원
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
개인 및 가정용 제품 및 서비스
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Citigroup Inc
C
119.350
+1.260
+1.07%
7.62
16.14M
908.71M
213.55B
1.79B
1.83
0.84
118.650
55.510
2.88
2.41
+7.25%
+9.07%
+19.72%
+15.69%
+34.52%
+71.06%
+69.56%
62
Shell PLC
SHEL
73.050
+0.470
+0.65%
7.32
2.42M
90.15M
212.26B
2.91B
0.50
0.49
77.470
58.545
2.14
2.94
+3.68%
+0.69%
-0.25%
+0.83%
+1.57%
+19.44%
+16.60%
63
Applied Materials Inc
AMAT
260.230
+1.220
+0.47%
8.21
3.79M
858.81M
206.36B
793.00M
0.99
0.36
276.100
123.737
1.78
0.68
+0.54%
-2.59%
+12.70%
+26.97%
+36.21%
+55.40%
+60.01%
64
Walt Disney Co
DIS
113.180
+0.800
+0.71%
8.16
7.63M
439.75M
206.10B
1.82B
1.12
0.56
124.690
80.100
1.00
0.88
+1.40%
+5.76%
+11.03%
-1.39%
-8.73%
+1.60%
+1.64%
65
Intuitive Surgical Inc
ISRG
577.340
-2.490
-0.43%
8.04
1.28M
611.03M
204.90B
354.90M
0.95
0.60
616.000
425.000
0.00
0.00
+4.10%
+3.44%
+1.56%
+31.45%
+6.04%
+9.51%
+10.61%
66
Linde PLC
LIN
425.100
+1.590
+0.38%
8.54
1.66M
585.44M
198.50B
466.95M
0.55
0.44
486.380
387.780
0.00
0.00
+0.38%
+8.89%
+4.28%
-10.79%
-10.61%
+0.66%
+1.54%
67
PepsiCo Inc
PEP
143.680
-3.370
-2.29%
7.11
7.25M
865.71M
196.70B
1.37B
2.39
0.76
160.150
127.600
5.55
3.86
-4.45%
-0.66%
-1.25%
+2.50%
+6.13%
-5.03%
-5.51%
68
Intuit Inc
INTU
674.140
-1.065
-0.16%
8.01
954.36K
537.12M
187.75B
278.51M
1.42
0.40
813.700
532.645
4.32
0.64
+0.72%
+2.80%
+3.20%
-2.96%
-13.64%
+5.61%
+7.26%
69
Qualcomm Inc
QCOM
174.750
+0.530
+0.30%
7.39
4.69M
664.33M
187.68B
1.07B
1.01
0.42
205.950
120.802
3.48
1.99
-0.78%
-0.71%
+5.87%
+5.72%
+7.73%
+10.43%
+13.75%
70
HDFC Bank Ltd
HDB
36.290
0.000
0.00%
6.07
2.47M
46.51M
185.85B
5.12B
1.06
0.73
39.717
28.822
0.32
0.88
+2.80%
+3.18%
-0.25%
+6.30%
-4.96%
+11.71%
+13.91%
71
Mitsubishi UFJ Financial Group Inc
MUFG
16.100
+0.230
+1.45%
6.90
1.88M
16.59M
183.25B
11.38B
0.94
0.46
16.560
10.460
0.34
2.13
+2.16%
+3.14%
+4.68%
+1.26%
+15.33%
+40.00%
+37.37%
72
Charles Schwab Corp
SCHW
101.175
-0.235
-0.23%
7.56
5.73M
292.88M
180.77B
1.79B
1.13
0.46
101.739
65.880
1.06
1.04
+5.39%
+7.45%
+11.77%
+4.42%
+10.60%
+35.42%
+36.70%
73
Ge Vernova Inc
GEV
660.330
-1.480
-0.22%
7.63
2.00M
885.91M
179.16B
271.32M
1.63
0.46
677.290
252.250
1.00
0.15
-3.77%
+5.60%
+13.75%
+9.61%
+27.71%
+91.44%
+100.75%
74
Amgen Inc
AMGN
331.490
+0.100
+0.03%
8.09
1.55M
401.05M
178.51B
538.50M
1.68
0.35
346.380
257.050
9.39
2.83
+1.45%
+5.62%
-0.84%
+20.99%
+11.15%
+25.56%
+27.18%
75
Booking Holdings Inc
BKNG
5439.270
+32.280
+0.60%
8.28
120.68K
504.37M
175.72B
32.31M
0.90
0.51
5839.414
4096.230
37.55
0.69
+0.04%
+4.69%
+11.57%
-0.28%
-4.85%
+7.43%
+9.48%
76
Banco Santander SA
SAN
11.825
+0.105
+0.90%
6.26
2.26M
15.42M
175.22B
14.82B
1.18
0.86
11.780
4.430
0.20
1.71
+2.74%
+7.40%
+16.62%
+14.92%
+38.30%
+162.78%
+159.32%
77
AT&T Inc
T
24.465
+0.165
+0.68%
7.50
20.87M
243.28M
173.92B
7.11B
1.11
0.47
29.790
21.380
1.11
4.53
+1.64%
-0.18%
-4.51%
-12.84%
-13.73%
+7.11%
+7.44%
78
Novo Nordisk A/S
NVO
51.620
+3.520
+7.32%
7.35
67.56M
2.14B
173.65B
3.36B
4.48
6.90
109.040
43.080
1.73
3.36
+5.43%
+11.35%
+14.79%
-6.99%
-25.37%
-41.81%
-39.99%
79
Intel Corp
INTC
36.350
-0.020
-0.05%
6.66
35.96M
987.08M
173.24B
4.77B
2.11
0.48
44.020
17.665
0.00
0.00
-2.57%
-10.25%
+1.56%
+5.42%
+61.63%
+79.95%
+81.30%
80
TJX Companies Inc
TJX
155.880
-0.700
-0.45%
8.56
2.79M
192.95M
173.09B
1.11B
0.98
0.53
157.825
112.100
1.65
1.05
+0.51%
+1.43%
+4.72%
+8.61%
+23.85%
+28.01%
+29.03%
81
BlackRock Inc
BLK
1086.440
-1.770
-0.16%
7.77
265.49K
164.67M
168.53B
155.12M
0.76
0.36
1219.940
773.740
20.73
1.90
+1.71%
+1.41%
+6.57%
-7.58%
+0.40%
+4.50%
+5.98%
82
Uber Technologies Inc
UBER
80.960
-0.300
-0.37%
7.79
10.45M
426.97M
168.38B
2.08B
1.29
0.42
101.990
60.020
0.00
0.00
+0.05%
-9.11%
-3.26%
-18.69%
-13.53%
+30.86%
+34.22%
83
Verizon Communications Inc
VZ
39.920
-0.060
-0.15%
7.45
19.76M
452.14M
168.32B
4.22B
0.83
0.72
47.355
37.585
2.72
6.81
-2.04%
-0.55%
-0.72%
-7.70%
-8.34%
-0.05%
-0.18%
84
Amphenol Corp
APH
137.065
+1.925
+1.42%
8.51
4.81M
346.90M
167.73B
1.22B
2.93
0.48
144.370
56.450
0.66
0.48
+6.14%
-1.09%
-0.59%
+13.27%
+37.81%
+93.08%
+97.36%
85
KLA Corp
KLAC
1268.750
+3.090
+0.24%
8.32
600.73K
561.24M
167.07B
131.68M
1.14
0.55
1284.470
551.330
7.20
0.56
+3.71%
+3.52%
+11.61%
+19.23%
+37.22%
+95.80%
+101.35%
86
Accenture PLC
ACN
270.770
+0.100
+0.04%
8.16
2.60M
426.65M
166.62B
615.36M
1.06
0.44
398.350
229.400
6.07
2.24
-0.47%
+0.46%
+11.14%
+9.62%
-11.16%
-24.53%
-23.03%
87
Nextera Energy Inc
NEE
79.790
-0.250
-0.31%
7.70
7.87M
359.69M
166.20B
2.08B
1.18
0.67
87.530
61.720
2.21
2.77
-1.88%
+0.19%
-5.27%
+4.70%
+8.00%
+10.07%
+11.30%
88
Arista Networks Inc
ANET
131.315
+0.585
+0.45%
7.79
2.88M
196.36M
165.35B
1.26B
1.88
0.37
164.940
59.430
0.00
0.00
+4.11%
+0.98%
+7.49%
-8.41%
+28.09%
+16.12%
+18.80%
89
Boeing Co
BA
216.840
0.000
0.00%
7.73
4.50M
480.39M
164.73B
759.67M
1.02
0.58
242.690
128.880
0.00
0.00
+4.90%
+8.22%
+21.06%
-0.11%
+0.43%
+22.03%
+22.51%
90
Danaher Corp
DHR
230.860
+2.850
+1.25%
7.78
1.87M
200.33M
163.06B
706.30M
2.26
0.49
258.230
171.000
1.23
0.53
+2.74%
+3.42%
+1.71%
+24.08%
+13.61%
+0.74%
+0.57%
