시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
-0.41%
3
Ethereum
ETHUSD
+0.18%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Lam Research Corp
LRCX
159.350
-2.840
-1.75%
8.39
11.61M
1.30B
200.65B
1.26B
4.16
1.14
166.920
56.320
0.95
0.59
-1.17%
+1.56%
+15.63%
+60.13%
+89.05%
+101.17%
--
62
Intuitive Surgical Inc
ISRG
560.000
+12.220
+2.23%
8.20
2.71M
1.21B
198.74B
354.90M
3.81
1.18
616.000
425.000
0.00
0.00
+2.90%
+1.59%
+28.52%
+16.60%
+0.51%
+6.81%
--
63
Shopify Inc
SHOP
152.410
-3.717
-2.38%
6.92
11.32M
1.30B
198.33B
1.30B
4.56
0.99
182.190
69.840
0.00
0.00
-11.87%
-12.94%
-0.81%
+7.73%
+43.20%
+78.15%
--
64
Linde PLC
LIN
420.510
+5.190
+1.25%
7.60
2.56M
859.48M
196.36B
466.95M
2.12
0.75
486.380
408.650
0.00
0.00
+2.02%
-5.47%
-7.91%
-12.41%
-8.55%
-9.66%
--
65
PepsiCo Inc
PEP
142.950
+1.370
+0.97%
7.14
7.59M
891.76M
195.70B
1.37B
1.69
1.01
166.885
127.600
5.55
3.88
-0.45%
-6.34%
-3.99%
-4.95%
+8.46%
-12.84%
--
66
PDD Holdings Inc
PDD
135.780
-0.960
-0.70%
7.23
5.74M
654.64M
192.76B
1.42B
1.93
1.05
139.410
87.110
0.00
0.00
+0.82%
-1.44%
+6.45%
+14.15%
+15.68%
+7.87%
--
67
Uber Technologies Inc
UBER
91.990
-0.120
-0.13%
7.59
16.49M
901.07M
191.32B
2.08B
3.11
0.63
101.990
59.330
0.00
0.00
-7.75%
-4.59%
-2.22%
-0.66%
+0.13%
+25.79%
--
68
Qualcomm Inc
QCOM
170.890
-2.310
-1.33%
7.79
10.61M
1.33B
183.54B
1.07B
3.46
0.81
205.950
120.802
3.48
2.03
-5.44%
-8.95%
+5.63%
+8.26%
+11.10%
-1.17%
--
69
HDFC Bank Ltd
HDB
35.810
+0.130
+0.36%
6.12
3.48M
58.75M
183.39B
5.12B
1.49
0.91
39.717
28.822
0.32
0.89
-1.89%
-2.27%
+2.08%
-52.25%
-50.99%
-43.83%
--
70
Applied Materials Inc
AMAT
230.070
-3.460
-1.48%
7.70
6.89M
1.21B
183.28B
796.64M
3.91
0.95
242.500
123.737
1.72
0.74
-3.21%
-0.54%
+4.83%
+42.23%
+38.82%
+18.54%
--
71
Intel Corp
INTC
38.130
+0.890
+2.39%
6.34
95.52M
2.61B
181.73B
4.77B
3.49
1.18
42.480
17.665
0.00
0.00
-3.47%
-3.57%
+2.44%
+55.25%
+79.27%
+45.37%
--
72
Intuit Inc
INTU
648.850
-4.790
-0.73%
7.46
1.70M
884.27M
181.11B
279.13M
3.23
1.09
813.700
532.645
4.16
0.64
-4.04%
-5.05%
-1.04%
-9.47%
-3.32%
-3.75%
--
73
Citigroup Inc
C
100.790
-0.060
-0.06%
8.33
14.89M
763.30M
180.34B
1.79B
3.43
1.29
105.590
55.510
2.88
2.85
-0.81%
-0.20%
+4.88%
+7.58%
+32.79%
+47.98%
--
74
ServiceNow Inc
NOW
861.870
+2.770
+0.32%
7.56
1.63M
792.20M
178.89B
207.56M
2.62
0.92
1198.090
678.659
0.00
0.00
-5.69%
-8.92%
-6.69%
-0.62%
-15.66%
-15.11%
--
75
AT&T Inc
T
24.830
+0.085
+0.34%
7.61
62.44M
1.03B
176.52B
7.11B
1.85
0.87
29.790
21.380
1.11
4.47
+1.22%
-2.74%
-2.97%
-13.99%
-10.62%
+12.66%
--
76
Nextera Energy Inc
NEE
83.930
+1.960
+2.39%
7.95
9.17M
478.20M
174.83B
2.08B
2.90
1.25
87.530
61.720
2.21
2.63
+2.63%
-2.44%
-0.44%
+11.30%
+12.79%
+12.48%
--
77
Charles Schwab Corp
SCHW
95.240
+1.055
+1.12%
7.29
6.74M
342.94M
172.81B
1.81B
2.30
0.94
99.590
65.880
1.06
1.11
+2.24%
+0.42%
+1.87%
-0.91%
+6.80%
+30.16%
--
78
Amgen Inc
AMGN
320.200
+4.610
+1.46%
8.14
2.67M
679.12M
172.43B
538.50M
2.35
0.75
335.880
253.300
9.39
2.93
+8.07%
+9.97%
+9.51%
+8.00%
+16.43%
-0.53%
--
79
Mitsubishi UFJ Financial Group Inc
MUFG
15.080
-0.020
-0.13%
6.47
3.91M
32.48M
172.22B
11.42B
1.55
1.13
16.235
10.460
0.34
2.30
-0.59%
+1.21%
+1.75%
-5.16%
+9.99%
+31.02%
--
80
Amphenol Corp
APH
139.090
+0.980
+0.71%
8.70
8.75M
698.29M
170.20B
1.22B
3.40
0.98
142.500
56.450
0.66
0.47
-1.74%
+2.34%
+12.25%
+27.36%
+61.19%
+88.09%
--
81
Arista Networks Inc
ANET
134.650
+0.650
+0.48%
7.14
11.34M
884.57M
169.55B
1.26B
3.10
1.03
164.940
59.430
0.00
0.00
-14.56%
-14.13%
-8.68%
-1.93%
+40.74%
+24.96%
--
82
Verizon Communications Inc
VZ
40.030
+0.220
+0.55%
7.55
28.39M
648.15M
168.78B
4.22B
1.65
0.91
47.355
37.585
2.72
6.80
+1.42%
+2.04%
+0.70%
-9.52%
-9.48%
-1.33%
--
83
BlackRock Inc
BLK
1082.200
+12.690
+1.19%
7.46
470.36K
299.03M
167.88B
155.12M
2.39
0.74
1219.940
773.740
20.73
1.91
+1.25%
-4.34%
-6.31%
-4.65%
+8.47%
+4.45%
--
84
Sony Group Corp
SONY
27.710
-0.585
-2.07%
7.37
2.97M
41.87M
166.37B
6.00B
1.29
0.97
30.285
17.528
0.10
0.39
-0.86%
-3.45%
-4.02%
-3.58%
+7.40%
+51.67%
--
85
Arm Holdings PLC
ARM
152.380
-5.870
-3.71%
7.42
5.79M
622.86M
161.68B
1.06B
5.64
1.14
183.160
80.000
0.00
0.00
-9.66%
-14.69%
-11.38%
+9.70%
+16.29%
+1.15%
--
86
TJX Companies Inc
TJX
144.610
+0.850
+0.59%
8.37
5.64M
538.49M
160.92B
1.11B
1.23
1.06
146.463
112.100
1.60
1.10
+2.99%
+0.94%
+2.28%
+9.04%
+7.17%
+23.76%
--
87
Booking Holdings Inc
BKNG
4940.000
+40.950
+0.84%
7.77
271.60K
932.91M
159.59B
32.31M
2.23
1.09
5839.414
4096.230
37.55
0.76
-1.80%
-5.98%
-5.97%
-9.43%
-6.98%
+0.39%
--
88
KLA Corp
KLAC
1193.370
-13.030
-1.08%
8.29
1.14M
1.02B
157.15B
131.68M
3.99
1.07
1284.470
551.330
7.20
0.60
-2.11%
-1.79%
+16.43%
+36.39%
+51.00%
+73.92%
--
89
Ge Vernova Inc
GEV
575.130
+25.035
+4.55%
7.22
2.82M
921.33M
156.04B
271.32M
6.86
1.03
677.290
252.250
1.00
0.17
-1.05%
-1.58%
-11.28%
-7.52%
+27.80%
+70.77%
--
90
Novo Nordisk A/S
NVO
45.680
-0.850
-1.83%
6.69
19.98M
541.62M
153.67B
3.36B
2.40
0.71
112.520
45.050
1.73
3.79
-6.98%
-13.63%
-20.56%
-12.84%
-33.02%
-57.56%
--
1
2
3
3
/
199
4
5
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입