데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Ge Vernova Inc
GEV
898.570
+3.740
+0.42%
7.57
1.94M
975.82M
244.49B
272.08M
5.25
0.73
948.380
252.250
1.25
0.13
+5.32%
+5.58%
+13.85%
+35.67%
+48.63%
+230.99%
--
62
Royal Bank of Canada
RY
163.390
-0.034
-0.02%
8.36
785.65K
64.35M
235.37B
1.44B
1.45
0.59
240.340
151.250
4.55
2.78
+3.27%
+2.63%
-0.08%
-3.41%
+13.75%
+47.32%
--
63
Union Pacific Corp
UNP
244.710
+1.510
+0.62%
7.67
2.33M
271.29M
233.41B
953.83M
1.98
0.80
268.140
204.660
5.44
2.22
+2.48%
+4.17%
-3.70%
+9.01%
+8.54%
+14.75%
--
64
Deere & Co
DE
575.710
+5.190
+0.91%
7.32
1.25M
413.98M
231.34B
401.83M
4.24
0.89
674.190
404.420
6.48
1.12
+1.60%
+2.85%
-2.38%
+21.15%
+28.98%
+33.93%
--
65
Corning Inc
GLW
147.920
+5.510
+3.87%
7.71
11.56M
931.41M
224.10B
1.51B
8.31
1.00
162.100
37.310
1.12
0.75
+8.12%
+18.73%
+19.98%
+68.11%
+78.26%
+278.60%
--
66
Texas Instruments Inc
TXN
194.870
-1.430
-0.73%
7.97
3.41M
520.86M
223.00B
1.14B
2.58
0.60
231.320
139.950
5.50
2.82
+2.39%
+4.10%
+0.85%
+4.93%
+13.49%
+28.72%
--
67
Mckesson Corp
MCK
884.280
+11.990
+1.37%
8.50
570.80K
260.28M
217.53B
246.00M
2.34
0.76
999.000
637.000
3.06
0.34
+2.80%
-0.18%
-3.81%
+7.32%
+15.81%
+29.45%
--
68
Qualcomm Inc
QCOM
126.800
-0.480
-0.38%
7.38
8.58M
860.98M
213.91B
1.69B
2.34
0.83
205.950
120.802
3.52
2.77
-0.24%
-2.39%
-6.55%
-29.63%
-17.44%
-0.52%
--
69
Pfizer Inc
PFE
28.320
-0.220
-0.77%
7.77
30.92M
504.06M
212.06B
7.49B
1.83
0.78
28.745
20.915
1.72
6.07
+4.73%
+5.01%
+4.70%
+12.03%
+14.29%
+23.29%
--
70
Booking Holdings Inc
BKNG
4194.310
+9.750
+0.23%
7.70
234.20K
691.14M
208.84B
49.79M
3.27
0.67
5839.414
3765.450
0.00
0.00
+3.25%
-3.00%
-7.83%
-22.98%
-18.79%
-2.09%
--
71
Verizon Communications Inc
VZ
49.400
-0.015
-0.03%
7.54
22.74M
536.87M
207.68B
4.20B
1.25
0.86
51.680
38.390
2.73
5.53
-1.81%
-1.16%
-3.36%
+23.10%
+23.96%
+14.80%
--
72
HCA Healthcare Inc
HCA
471.840
-3.000
-0.63%
7.58
905.23K
224.19M
206.83B
438.35M
3.48
1.05
556.520
314.430
2.88
0.61
-0.00%
-4.46%
-11.44%
+0.25%
+13.66%
+42.27%
--
73
Lockheed Martin Corp
LMT
622.790
+5.090
+0.82%
5.88
1.12M
312.31M
202.18B
324.64M
1.70
0.86
692.000
410.110
13.35
2.14
+1.13%
-0.74%
-7.29%
+25.34%
+23.31%
+44.11%
--
74
SAP SE
SAP
171.770
+0.380
+0.22%
7.28
2.85M
344.94M
200.55B
1.17B
3.26
1.14
313.280
163.770
1.95
1.13
+4.73%
-2.29%
-15.07%
-29.44%
-35.31%
-30.88%
--
75
Mitsubishi UFJ Financial Group Inc
MUFG
17.480
-0.225
-1.27%
7.69
3.50M
29.80M
198.14B
11.33B
3.24
0.87
20.145
10.460
0.40
2.31
+7.04%
+6.26%
+2.58%
+6.07%
+19.56%
+58.05%
--
76
TotalEnergies SE
TTE
92.390
+2.600
+2.90%
8.44
2.82M
159.45M
197.98B
2.14B
1.41
1.18
81.340
47.645
1.64
1.78
+2.80%
+4.10%
+17.29%
+47.26%
+60.99%
+60.12%
--
77
Dell Technologies Inc
DELL
174.370
+4.960
+2.93%
7.74
5.22M
513.88M
197.82B
1.13B
4.64
0.58
186.390
66.245
2.10
1.20
+1.49%
+10.59%
+19.04%
+45.22%
+15.81%
+143.43%
--
78
BHP Group Ltd
BHP
73.240
-0.310
-0.42%
3.21
2.75M
108.08M
185.86B
2.54B
3.88
0.81
83.215
39.730
2.48
3.38
+5.38%
+12.18%
+1.93%
+14.69%
+36.59%
+74.09%
--
79
Tamboran Resources Corp
TBN
43.730
-1.300
-2.89%
--
186.44K
4.22M
184.67B
4.22B
9.68
0.61
52.210
17.290
0.00
0.00
+0.76%
+37.00%
+41.06%
+69.43%
+62.20%
+98.32%
--
80
Thermo Fisher Scientific Inc
TMO
491.460
-3.220
-0.65%
8.50
1.70M
451.72M
180.51B
367.30M
4.38
0.94
643.990
385.460
1.72
0.34
+3.82%
+3.60%
-2.09%
-20.37%
-6.35%
+12.23%
--
81
Seagate Technology Holdings PLC
STX
429.360
+6.240
+1.47%
7.94
2.38M
724.51M
180.24B
419.78M
6.95
0.73
459.840
63.190
2.90
0.67
+12.97%
+4.41%
+21.70%
+39.29%
+100.28%
+543.43%
--
82
RTX Corp
RTX
196.210
+1.480
+0.76%
7.59
4.11M
469.91M
178.82B
911.36M
1.95
0.91
214.500
112.270
2.67
1.36
+3.43%
-0.98%
-6.46%
+5.64%
+24.42%
+67.06%
--
83
Honeywell International Inc
HON
229.450
+1.250
+0.55%
6.85
2.99M
592.76M
178.78B
779.18M
2.35
0.88
248.180
168.987
4.58
1.99
+2.84%
+3.59%
-2.48%
+15.01%
+21.22%
+27.51%
--
84
Walt Disney Co
DIS
96.610
+0.080
+0.08%
7.71
6.38M
323.16M
177.66B
1.84B
2.15
0.64
124.690
80.100
1.50
1.55
+4.53%
-2.91%
-4.86%
-14.44%
-11.52%
+15.66%
--
85
Northrop Grumman Corp
NOC
702.500
+5.290
+0.76%
7.97
613.28K
193.81M
177.18B
252.21M
1.48
0.95
774.000
450.130
8.99
1.27
+3.46%
-0.63%
-7.09%
+21.75%
+12.67%
+44.69%
--
86
Duke Energy Corp
DUK
132.220
+1.320
+1.01%
7.92
3.72M
259.74M
176.91B
1.34B
1.62
0.83
134.490
111.220
4.24
3.20
+1.72%
+4.27%
-0.21%
+13.80%
+4.09%
+11.17%
--
87
BlackRock Inc
BLK
966.560
+9.310
+0.97%
7.91
568.98K
297.02M
173.41B
179.41M
4.38
0.77
1219.940
773.740
20.84
2.15
+3.50%
+0.90%
+1.16%
-10.09%
-14.64%
+17.50%
--
88
Toronto-Dominion Bank
TD
95.220
+0.510
+0.54%
8.15
2.37M
144.71M
172.10B
1.81B
2.09
0.72
136.490
78.060
0.91
0.95
+4.21%
+3.51%
-0.39%
+1.37%
+21.58%
+66.94%
--
89
Banco Santander SA
SAN
11.410
-0.165
-1.43%
6.35
7.75M
42.31M
167.48B
14.68B
3.63
0.62
13.240
5.540
0.20
1.80
+7.14%
+8.36%
+3.16%
-3.31%
+17.03%
+94.38%
--
90
Amphenol Corp
APH
128.000
+0.270
+0.21%
8.06
5.59M
397.23M
166.91B
1.30B
4.84
0.71
167.040
56.450
0.74
0.58
+3.54%
+0.99%
-2.93%
-7.85%
+5.18%
+116.62%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입