시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.02%
2
Ethereum
ETHUSD
-0.26%
3
금
XAUUSD
-0.04%
4
미국 원유
USOIL
+0.25%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
FTX 토큰
FTTUSD
+48.61%
2
aelf
ELFUSD
+8.54%
3
TerraClassicUSD
USTCUSD
+4.60%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+1.86%
7
Energy Select Sector SPDR Fund
XLE
+1.75%
8
iShares MSCI Brazil ETF
EWZ
+1.72%
9
BitTorrent [New]
BTTCUSD
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
KraneShares CSI China Internet ETF
KWEB
-1.96%
4
Optimism
OPUSD
-1.46%
5
ConstitutionDAO
PEOPLEUSD
-1.41%
6
DeXe
DEXEUSD
-1.37%
7
니어프로토콜
NEARUSD
-1.37%
8
Pyth Network
PYTHUSD
-1.32%
9
iShares China Large-Cap ETF
FXI
-1.31%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
에너지 - 화석 연료
+1.54%
CMB.TECH NV
+10.03%
Barnwell Industries Inc
+7.63%
Halliburton Co
+7.45%
우라늄
+1.16%
Energy Fuels Inc
+7.00%
enCore Energy Corp
+6.55%
Uranium Energy Corp
+2.83%
운송
+0.70%
Quhuo Ltd
+7.06%
Haoxin Holdings Ltd
+4.31%
Pyxis Tankers Inc
+3.80%
유틸리티
+0.58%
NET Power Inc
+13.87%
Cadiz Inc
+6.25%
Sempra
+4.43%
통신 서비스
+0.53%
AST SpaceMobile Inc
+12.18%
KORE Group Holdings Inc
+8.73%
8x8 Inc
+5.96%
부동산
+0.39%
Wheeler Real Estate Investment Trust Inc
+390.44%
Generation Income Properties Inc
+9.35%
Fathom Holdings Inc
+8.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Merck & Co Inc
MRK
79.960
-0.440
-0.55%
6.81
13.14M
580.49M
200.15B
2.50B
1.78%
0.92%
118.160
73.310
3.20
4.00%
-1.39%
-5.49%
-6.27%
+1.08%
-8.21%
-31.79%
-19.62%
62
Intuit Inc
INTU
699.180
-2.910
-0.41%
7.61
2.40M
1.25B
195.16B
279.13M
1.18%
0.91%
813.700
532.645
4.16
0.59%
+7.35%
+4.21%
+6.42%
-9.96%
+13.91%
+6.86%
+11.24%
63
Shopify Inc
SHOP
149.940
-7.180
-4.57%
6.72
7.37M
845.83M
194.83B
1.30B
5.14%
1.14%
159.010
69.840
0.00
0.00%
+1.85%
+4.53%
+6.69%
+31.93%
+53.56%
+90.56%
+41.01%
64
PepsiCo Inc
PEP
141.900
+0.870
+0.62%
6.65
6.36M
710.18M
194.40B
1.37B
1.60%
0.80%
177.500
127.600
5.48
3.86%
+1.33%
-0.83%
-4.25%
+8.28%
-5.19%
-18.75%
-6.68%
65
ServiceNow Inc
NOW
926.580
-21.200
-2.24%
7.69
1.41M
712.90M
192.28B
207.52M
2.52%
0.86%
1198.090
678.659
0.00
0.00%
-0.58%
-0.75%
+5.30%
-9.37%
+14.17%
+0.79%
-12.59%
66
Citigroup Inc
C
103.050
-0.440
-0.43%
6.96
15.75M
836.78M
189.70B
1.84B
3.06%
1.05%
103.805
55.510
2.84
2.75%
+2.39%
+5.86%
+8.47%
+22.12%
+46.08%
+63.51%
+46.39%
67
Micron Technology Inc
MU
166.410
+1.790
+1.09%
7.04
43.14M
5.22B
186.21B
1.12B
2.28%
1.69%
170.450
61.540
0.46
0.27%
+4.77%
+23.04%
+42.93%
+33.38%
+87.58%
+86.45%
+97.73%
68
Qualcomm Inc
QCOM
169.530
-0.190
-0.11%
7.25
5.47M
733.75M
183.77B
1.08B
1.50%
0.54%
182.100
120.802
3.44
2.02%
+3.28%
+6.85%
+8.38%
+6.93%
+10.76%
-2.52%
+10.35%
69
Mitsubishi UFJ Financial Group Inc
MUFG
16.020
-0.030
-0.19%
5.46
1.79M
16.47M
182.95B
11.42B
1.40%
0.59%
16.160
9.850
0.34
2.17%
+3.22%
+2.95%
+3.55%
+15.33%
+20.45%
+55.08%
+36.68%
70
Verizon Communications Inc
VZ
43.380
+0.220
+0.51%
6.29
16.79M
359.99M
182.90B
4.22B
0.97%
0.88%
47.355
37.585
2.71
6.24%
-0.82%
-0.43%
-1.92%
+2.52%
-4.40%
-1.27%
+8.47%
71
PDD Holdings Inc
PDD
128.520
-0.050
-0.04%
6.52
7.94M
779.75M
182.45B
1.42B
2.81%
0.56%
155.670
87.110
0.00
0.00%
-0.41%
+1.95%
+0.24%
+22.23%
+5.18%
+28.54%
+32.50%
72
Arista Networks Inc
ANET
144.090
-1.310
-0.90%
7.39
8.21M
694.65M
181.09B
1.26B
3.05%
0.80%
156.320
59.430
0.00
0.00%
+1.35%
+1.53%
+8.30%
+44.97%
+83.57%
+51.94%
+30.36%
73
Sony Group Corp
SONY
29.760
+0.030
+0.10%
6.38
3.73M
56.26M
178.68B
6.00B
0.63%
1.01%
30.250
17.420
0.10
0.36%
+3.26%
+3.65%
+5.83%
+13.15%
+18.23%
+59.60%
+40.64%
74
Booking Holdings Inc
BKNG
5509.020
+51.890
+0.95%
6.87
179.15K
762.56M
178.61B
32.42M
1.71%
0.71%
5839.414
4030.690
36.70
0.66%
+0.62%
-1.12%
-3.41%
-3.23%
+17.56%
+37.12%
+10.88%
75
Thermo Fisher Scientific Inc
TMO
469.830
-5.160
-1.09%
7.46
3.24M
868.52M
177.41B
377.61M
1.74%
1.36%
623.765
385.460
1.68
0.35%
-2.26%
-2.60%
-4.26%
+15.07%
-2.72%
-24.25%
-9.68%
76
HDFC Bank Ltd
HDB
34.645
-0.415
-1.18%
5.66
3.04M
46.55M
177.10B
5.11B
1.36%
0.86%
39.717
28.822
0.32
0.92%
-1.46%
-1.01%
-52.41%
-55.02%
-46.90%
-46.53%
-45.74%
77
BlackRock Inc
BLK
1132.510
-3.700
-0.33%
6.72
427.19K
262.94M
175.26B
154.75M
1.65%
0.61%
1171.890
773.740
20.62
1.82%
+1.21%
+2.42%
-0.40%
+8.08%
+19.95%
+21.14%
+10.47%
78
Ge Vernova Inc
GEV
633.620
-10.750
-1.67%
--
2.43M
894.94M
172.49B
272.22M
3.49%
0.86%
677.290
246.790
0.75
0.11%
+2.54%
+4.60%
+5.19%
+21.92%
+100.74%
+159.20%
+92.63%
79
Charles Schwab Corp
SCHW
93.930
-0.500
-0.53%
6.88
6.92M
293.12M
170.43B
1.81B
1.66%
0.53%
99.590
62.410
1.04
1.10%
+3.18%
+0.27%
-2.34%
+4.38%
+20.93%
+45.04%
+26.91%
80
Lam Research Corp
LRCX
131.930
-0.270
-0.20%
7.72
12.05M
1.17B
167.38B
1.27B
3.17%
0.83%
132.630
56.320
0.92
0.69%
+9.51%
+24.96%
+30.26%
+35.73%
+81.14%
+67.19%
+82.65%
81
Texas Instruments Inc
TXN
182.040
+2.420
+1.35%
6.94
5.90M
877.91M
165.47B
909.00M
1.65%
0.63%
221.690
139.950
5.38
2.95%
+2.48%
-1.61%
-11.61%
-12.09%
+2.27%
-12.31%
-2.91%
82
Boeing Co
BA
216.355
+4.265
+2.01%
6.39
12.75M
1.61B
163.48B
755.62M
2.73%
1.73%
242.690
128.880
0.00
0.00%
+0.62%
-5.73%
-4.63%
+0.84%
+28.65%
+39.95%
+22.23%
83
Intuitive Surgical Inc
ISRG
447.750
+3.200
+0.72%
7.50
2.24M
765.62M
160.47B
358.40M
1.75%
0.86%
616.000
425.000
0.00
0.00%
+3.04%
-4.23%
-4.41%
-16.10%
-9.79%
-8.62%
-14.21%
84
Applied Materials Inc
AMAT
200.870
+0.350
+0.17%
7.03
12.42M
2.01B
160.02B
796.64M
2.64%
0.94%
215.700
123.737
1.72
0.85%
+15.74%
+22.85%
+24.00%
+9.63%
+37.90%
+2.11%
+23.51%
85
TJX Companies Inc
TJX
139.710
+0.300
+0.22%
8.28
3.31M
265.06M
155.47B
1.11B
0.68%
0.67%
145.580
111.220
1.60
1.14%
+0.11%
-0.18%
+3.10%
+13.23%
+13.84%
+18.10%
+15.64%
86
Amgen Inc
AMGN
286.810
+0.810
+0.28%
7.42
2.34M
533.79M
154.39B
538.30M
0.90%
0.61%
339.170
253.300
9.26
3.22%
+5.02%
+2.44%
-0.57%
+3.49%
-6.55%
-14.62%
+10.04%
87
Adobe Inc
ADBE
361.780
-2.300
-0.63%
6.89
3.83M
1.02B
153.47B
424.20M
2.04%
0.63%
557.900
330.040
0.00
0.00%
+2.56%
+2.18%
-0.39%
-6.23%
-5.58%
-31.27%
-18.64%
88
Amphenol Corp
APH
125.540
+1.850
+1.50%
8.00
12.01M
588.98M
153.17B
1.22B
1.78%
1.00%
124.385
56.450
0.66
0.52%
+5.46%
+7.49%
+14.40%
+28.53%
+90.01%
+92.28%
+80.76%
89
Banco Santander SA
SAN
10.245
+0.105
+1.04%
5.86
4.29M
24.45M
152.49B
14.88B
1.27%
0.84%
10.290
4.430
0.18
1.80%
+2.34%
+4.54%
+6.71%
+24.33%
+51.10%
+100.09%
+124.67%
90
S&P Global Inc
SPGI
496.760
-8.810
-1.74%
7.45
2.25M
603.53M
151.66B
305.30M
2.75%
1.00%
579.050
427.140
3.79
0.76%
-8.22%
-9.30%
-9.95%
-4.04%
-2.74%
-5.23%
-0.25%
1
2
3
3
/
199
4
5
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입