데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Shell PLC
SHEL
75.290
+0.630
+0.84%
7.28
8.88M
410.71M
215.28B
2.86B
1.60
1.00
79.300
58.545
0.37
0.49
-0.58%
+2.78%
+6.30%
-2.23%
+5.29%
+13.85%
--
62
Citigroup Inc
C
122.690
+6.920
+5.98%
7.62
15.25M
922.28M
214.40B
1.75B
4.84
1.03
124.170
55.510
2.92
2.37
+5.56%
+6.85%
+1.13%
+21.76%
+30.22%
+51.98%
--
63
Ge Vernova Inc
GEV
779.350
+40.740
+5.52%
7.58
3.28M
1.44B
210.06B
269.53M
3.60
0.82
795.500
252.250
1.25
0.16
+3.23%
+17.02%
+25.20%
+35.29%
+24.69%
+102.43%
--
64
Linde PLC
LIN
448.240
-11.450
-2.49%
8.09
3.13M
1.10B
209.31B
466.95M
2.82
1.03
486.380
387.780
0.00
0.00
-2.59%
-1.49%
+0.94%
+5.06%
-6.33%
-2.74%
--
65
Amgen Inc
AMGN
384.320
+16.520
+4.49%
8.21
3.84M
1.11B
207.15B
539.00M
4.41
0.97
385.120
261.430
9.66
2.51
+11.50%
+9.90%
+17.85%
+13.55%
+31.34%
+30.37%
--
66
Thermo Fisher Scientific Inc
TMO
542.830
+0.360
+0.07%
8.03
2.96M
883.88M
203.95B
375.71M
1.69
1.14
643.990
385.460
1.72
0.31
-6.69%
-13.37%
-12.29%
-7.44%
+11.34%
-1.81%
--
67
Texas Instruments Inc
TXN
221.440
-2.540
-1.13%
8.10
9.40M
1.64B
200.85B
907.00M
3.64
0.76
228.830
139.950
5.50
2.48
-1.59%
+12.64%
+16.36%
+38.63%
+13.95%
+22.81%
--
68
Walt Disney Co
DIS
108.700
+3.740
+3.56%
7.84
12.11M
714.58M
195.99B
1.80B
3.41
0.57
124.690
80.100
1.50
1.37
+4.07%
-2.34%
-6.20%
-5.35%
-6.74%
-0.53%
--
69
Verizon Communications Inc
VZ
46.310
-0.810
-1.72%
8.09
36.09M
907.31M
195.29B
4.22B
2.52
0.72
47.575
38.390
2.73
5.90
+3.81%
+16.89%
+14.46%
+13.78%
+4.33%
+15.92%
--
70
Abbott Laboratories
ABT
110.830
+1.760
+1.61%
7.89
9.92M
593.87M
192.72B
1.74B
1.92
0.79
141.230
105.270
2.40
2.16
+1.30%
+1.89%
-11.98%
-12.73%
-14.92%
-15.60%
--
71
AT&T Inc
T
27.130
-0.190
-0.70%
8.06
37.41M
532.69M
190.91B
7.04B
1.64
0.71
29.790
22.950
1.11
4.09
+3.16%
+15.69%
+13.09%
+7.74%
-6.19%
+9.13%
--
72
Boeing Co
BA
243.030
+6.030
+2.54%
7.30
6.70M
918.04M
190.71B
784.70M
2.91
0.96
254.350
128.880
0.00
0.00
+4.30%
-2.17%
+3.62%
+24.50%
+4.57%
+34.61%
--
73
Gilead Sciences Inc
GILD
152.500
+3.130
+2.10%
8.92
8.51M
996.27M
189.41B
1.24B
2.96
1.09
153.130
93.370
3.14
2.05
+6.73%
+10.68%
+25.93%
+24.43%
+29.25%
+59.72%
--
74
KLA Corp
KLAC
1442.950
+111.920
+8.41%
7.96
1.57M
1.70B
189.23B
131.14M
5.86
0.96
1693.350
551.330
7.40
0.51
+2.30%
-6.49%
+3.07%
+21.16%
+63.34%
+92.02%
--
75
Banco Santander SA
SAN
12.710
+0.470
+3.84%
6.15
25.30M
222.49M
188.34B
14.82B
2.12
0.71
13.110
5.540
0.20
1.59
-2.68%
+0.32%
+6.99%
+18.01%
+32.67%
+127.37%
--
76
Charles Schwab Corp
SCHW
105.080
+3.070
+3.01%
7.53
7.53M
413.22M
187.75B
1.79B
2.23
0.73
105.810
65.880
0.00
0.00
-0.09%
+2.08%
+4.90%
+9.32%
+9.26%
+29.46%
--
77
Nextera Energy Inc
NEE
89.470
+0.210
+0.24%
8.20
8.23M
415.59M
186.33B
2.08B
2.91
0.83
90.990
61.720
2.26
2.53
+3.64%
+4.68%
+11.99%
+4.33%
+18.16%
+28.36%
--
78
Salesforce Inc
CRM
191.350
+1.330
+0.70%
7.57
13.65M
1.50B
180.25B
942.00M
3.93
0.78
333.820
187.120
1.64
0.86
-9.23%
-16.59%
-26.39%
-21.74%
-21.57%
-41.52%
--
79
BHP Group Ltd
BHP
69.640
+0.520
+0.75%
3.21
5.75M
270.17M
176.72B
2.54B
1.37
1.19
74.980
39.730
2.48
3.56
+0.36%
+2.76%
+12.83%
+24.87%
+30.34%
+37.03%
--
80
HDFC Bank Ltd
HDB
34.460
+0.460
+1.35%
6.50
8.55M
145.23M
176.72B
5.13B
2.32
1.06
39.717
29.158
0.32
0.93
+1.98%
+7.19%
+4.11%
-6.10%
-8.65%
+14.05%
--
81
Intuitive Surgical Inc
ISRG
488.150
+11.830
+2.48%
7.59
2.52M
938.24M
173.34B
355.10M
2.43
0.85
609.080
425.000
0.00
0.00
-1.73%
-7.69%
-16.73%
-14.68%
+1.43%
-18.05%
--
82
Arista Networks Inc
ANET
137.490
+8.750
+6.80%
7.74
8.99M
720.82M
173.13B
1.26B
5.66
0.93
164.940
59.430
0.00
0.00
-0.64%
-4.33%
+11.88%
+1.90%
-0.40%
+14.36%
--
83
TJX Companies Inc
TJX
155.860
+0.405
+0.26%
8.57
4.71M
415.22M
173.07B
1.11B
1.03
0.70
159.480
112.100
1.65
1.05
+3.79%
+3.85%
-1.24%
+6.64%
+17.14%
+24.72%
--
84
Amphenol Corp
APH
136.230
+8.580
+6.72%
8.01
11.53M
894.22M
166.75B
1.22B
4.83
0.79
167.040
56.450
0.74
0.54
-6.00%
-12.43%
-2.80%
-5.05%
+22.66%
+89.74%
--
85
BlackRock Inc
BLK
1056.380
+2.100
+0.20%
7.19
1.34M
948.66M
163.87B
155.12M
2.63
1.53
1219.940
773.740
0.00
0.00
-5.65%
-5.81%
-2.65%
-2.71%
-7.02%
+7.19%
--
86
Southern Copper Corp
SCCO
200.040
+10.530
+5.56%
7.22
2.21M
263.95M
163.85B
819.10M
5.16
0.70
218.810
72.747
3.03
1.51
+3.76%
+6.17%
+17.31%
+45.64%
+110.41%
+113.62%
--
87
Toronto-Dominion Bank
TD
96.680
+1.750
+1.84%
7.46
2.96M
71.50M
163.34B
1.69B
1.36
0.98
132.720
78.060
2.99
3.10
+2.29%
+1.89%
+2.55%
+18.48%
+30.81%
+61.03%
--
88
Novo Nordisk A/S
NVO
47.640
+4.335
+10.00%
6.94
36.86M
967.06M
160.50B
3.37B
4.38
0.81
93.800
43.080
1.23
2.58
-19.16%
-25.54%
-18.99%
-3.07%
-11.37%
-43.22%
--
89
TotalEnergies SE
TTE
73.830
+0.570
+0.78%
8.50
1.30M
59.96M
159.95B
2.17B
1.43
0.66
63.060
47.645
3.02
4.09
+2.71%
+4.87%
+15.49%
+15.43%
+20.01%
+22.34%
--
90
Deere & Co
DE
583.110
+17.350
+3.07%
8.01
1.44M
470.38M
157.64B
270.35M
2.91
0.74
584.060
404.420
6.48
1.11
+9.56%
+12.89%
+19.47%
+22.00%
+18.73%
+24.07%
--
