시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.34%
2
Ethereum
ETHUSD
+3.25%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Ethena
ENAUSD
+11.42%
2
컴파운드(Compound)
COMPUSD
+9.25%
3
aelf
ELFUSD
+8.54%
4
Tezos
XTZUSD
+8.10%
5
체인링크(Chainlink)
LINKUSD
+6.20%
6
Raydium
RAYUSD
+6.04%
7
Prom
PROMUSD
+5.79%
8
Arbitrum
ARBUSD
+5.71%
9
ether.fi
ETHFIUSD
+5.54%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.55%
5
DeXe
DEXEUSD
-1.47%
6
Conflux
CFXUSD
-1.21%
7
BITO
-0.99%
8
iShares MSCI Brazil ETF
EWZ
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
자동차 및 자동차 부품
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
기술 장비
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
의료 서비스 및 장비
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
학술 및 교육 서비스
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
광물 자원
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
61
HDFC Bank Ltd
HDB
74.720
-1.010
-1.33%
1.71M
66.63M
190.98B
2.56B
1.95%
1.41%
79.434
57.643
0.66
0.88%
-2.93%
-4.00%
-1.69%
+3.21%
+24.05%
+28.03%
+17.00%
62
Royal Bank of Canada
RY
132.600
+0.160
+0.12%
1.85M
37.08M
186.90B
1.41B
0.66%
2.25%
183.110
148.100
5.80
4.37%
+3.10%
+0.41%
+0.63%
+8.86%
+11.39%
+23.67%
+10.03%
63
Uber Technologies Inc
UBER
89.560
-3.110
-3.36%
26.21M
1.36B
186.89B
2.09B
5.82%
1.04%
97.715
59.330
0.00
0.00%
+3.04%
-1.89%
-6.11%
-2.35%
+12.76%
+38.06%
+48.47%
64
Verizon Communications Inc
VZ
43.150
+0.200
+0.47%
13.06M
328.68M
181.93B
4.22B
0.75%
0.78%
47.355
37.585
2.71
6.28%
+0.62%
+0.16%
+3.67%
+1.17%
+5.26%
+7.17%
+7.90%
65
ServiceNow Inc
NOW
872.510
-1.610
-0.18%
1.90M
1.04B
181.06B
207.52M
2.27%
1.13%
1198.090
678.659
0.00
0.00%
-4.57%
-9.93%
-7.05%
-15.83%
-11.56%
+10.03%
-17.69%
66
Futu Holdings Ltd
FUTU
160.920
+4.330
+2.77%
1.73M
201.77M
179.24B
1.11B
3.88%
0.78%
174.360
54.925
0.00
0.00%
+13.58%
-1.64%
+7.28%
+43.24%
+32.09%
+183.40%
+101.17%
67
Ge Vernova Inc
GEV
649.090
+3.230
+0.50%
1.89M
608.57M
176.70B
272.22M
2.64%
0.81%
677.290
165.050
0.75
0.11%
-1.12%
+0.69%
+20.38%
+49.79%
+76.57%
+294.94%
+97.33%
68
Charles Schwab Corp
SCHW
97.080
+1.090
+1.14%
5.03M
210.38M
176.29B
1.82B
1.33%
0.66%
99.590
61.160
1.04
1.07%
+1.62%
+0.02%
+5.55%
+12.59%
+20.83%
+54.58%
+31.17%
69
Booking Holdings Inc
BKNG
5405.910
-26.190
-0.48%
188.87K
690.90M
175.27B
32.42M
1.61%
0.89%
5839.414
3307.895
36.70
0.67%
+0.36%
-4.01%
-5.44%
+2.72%
+7.16%
+58.20%
+8.80%
70
Arista Networks Inc
ANET
139.180
-0.100
-0.07%
9.77M
768.15M
174.92B
1.26B
2.59%
0.66%
141.010
59.430
0.00
0.00%
+18.38%
+21.78%
+28.19%
+43.11%
+30.23%
+72.07%
+25.92%
71
BlackRock Inc
BLK
1124.970
+12.140
+1.09%
427.90K
262.00M
174.09B
154.75M
1.04%
0.87%
1131.930
773.740
20.62
1.83%
+3.03%
+0.15%
+2.11%
+17.28%
+15.50%
+33.77%
+9.74%
72
Thermo Fisher Scientific Inc
TMO
460.720
+5.980
+1.32%
1.69M
435.84M
173.97B
377.61M
2.26%
0.77%
627.880
385.460
1.68
0.36%
-0.50%
-3.67%
+5.94%
+7.40%
-13.37%
-23.47%
-11.43%
73
Boeing Co
BA
229.120
+1.790
+0.79%
4.72M
567.92M
173.13B
755.62M
1.54%
0.82%
242.690
128.880
0.00
0.00%
+3.25%
-1.69%
+1.00%
+12.63%
+24.23%
+38.82%
+29.44%
74
Novo Nordisk A/S
NVO
51.080
+2.320
+4.76%
23.37M
690.28M
171.84B
3.36B
2.44%
0.75%
139.735
45.050
1.66
3.25%
+5.99%
-28.75%
-25.89%
-21.89%
-34.40%
-60.74%
-40.61%
75
Citigroup Inc
C
92.730
+1.500
+1.64%
10.77M
503.63M
170.71B
1.84B
2.13%
0.71%
96.905
55.510
2.84
3.06%
+0.98%
-3.47%
+6.91%
+22.70%
+9.59%
+63.94%
+31.73%
76
Texas Instruments Inc
TXN
187.220
+1.310
+0.70%
5.95M
874.35M
170.18B
909.00M
1.60%
0.96%
221.690
139.950
5.38
2.87%
+3.51%
+1.20%
-15.38%
-0.52%
+2.28%
+0.14%
-0.15%
77
S&P Global Inc
SPGI
556.870
-2.260
-0.40%
821.34K
237.29M
170.01B
305.30M
1.30%
0.54%
566.420
427.140
3.79
0.68%
+2.05%
+4.09%
+5.65%
+8.01%
+3.18%
+16.14%
+11.81%
78
Intuitive Surgical Inc
ISRG
470.080
+0.270
+0.06%
1.45M
555.29M
168.48B
358.40M
1.05%
0.59%
616.000
425.000
0.00
0.00%
-2.69%
-5.19%
-8.19%
-16.64%
-21.06%
+5.00%
-9.93%
79
Mitsubishi UFJ Financial Group Inc
MUFG
14.560
+0.180
+1.25%
2.50M
15.08M
166.28B
11.42B
1.04%
0.73%
15.030
9.510
0.34
2.38%
+4.59%
-0.74%
+6.35%
+11.82%
+13.66%
+57.06%
+24.23%
80
Sony Group Corp
SONY
27.150
+1.120
+4.30%
4.95M
72.54M
163.01B
6.00B
1.49%
1.06%
26.945
16.692
0.10
0.39%
+11.40%
+9.12%
+11.13%
+10.63%
+12.46%
+63.45%
+28.30%
81
PDD Holdings Inc
PDD
114.260
+0.070
+0.06%
4.33M
358.18M
162.21B
1.42B
1.61%
0.89%
155.670
87.110
0.00
0.00%
+3.81%
-3.53%
+8.91%
-4.34%
-7.97%
-13.84%
+17.80%
82
Qualcomm Inc
QCOM
147.560
+1.660
+1.14%
5.03M
591.55M
159.96B
1.08B
1.59%
0.57%
182.100
120.802
3.44
2.33%
-0.42%
-6.84%
-6.28%
-2.49%
-14.32%
-7.03%
-3.94%
83
Amgen Inc
AMGN
288.230
+3.530
+1.24%
1.80M
437.32M
155.15B
538.30M
1.75%
0.61%
339.170
253.300
9.26
3.21%
-2.91%
-5.98%
-2.38%
+6.57%
-1.00%
-12.37%
+10.58%
84
Applovin Corp
APP
455.980
+18.640
+4.26%
9.49M
2.89B
154.48B
338.78M
4.10%
0.92%
525.150
66.160
0.00
0.00%
+20.25%
+25.22%
+36.07%
+23.20%
-10.61%
+560.84%
+40.80%
85
Boston Scientific Corp
BSX
103.140
+0.180
+0.17%
5.08M
261.50M
152.68B
1.48B
1.31%
0.83%
108.940
74.010
0.00
0.00%
-2.15%
-2.82%
-0.05%
+0.18%
-2.79%
+39.83%
+15.47%
86
Unilever PLC
UL
61.060
-0.260
-0.42%
2.12M
69.36M
149.71B
2.45B
0.56%
0.81%
65.870
54.320
1.51
2.48%
+0.97%
+1.04%
+0.44%
+0.47%
+11.24%
-0.42%
+7.68%
87
Nextera Energy Inc
NEE
72.410
-0.170
-0.23%
5.58M
213.77M
149.09B
2.06B
1.06%
0.78%
86.100
61.720
2.16
2.98%
+2.85%
+0.77%
-2.67%
+0.41%
+6.39%
-5.92%
+1.00%
88
Accenture PLC
ACN
239.200
-2.520
-1.04%
3.81M
496.55M
148.96B
622.75M
2.02%
0.54%
398.350
239.815
5.73
2.39%
-6.33%
-15.52%
-14.89%
-25.83%
-38.35%
-24.94%
-32.00%
89
Gilead Sciences Inc
GILD
119.410
+9.130
+8.28%
13.12M
1.28B
148.67B
1.25B
5.96%
1.96%
119.960
72.430
3.12
2.61%
+5.50%
+2.76%
+8.91%
+17.72%
+14.72%
+60.95%
+29.27%
90
Applied Materials Inc
AMAT
184.870
+1.720
+0.94%
4.34M
652.97M
148.36B
802.50M
1.50%
0.71%
215.700
123.737
1.66
0.89%
+2.71%
-0.44%
-6.59%
+6.84%
+9.26%
+0.85%
+13.67%
1
2
3
3
/
199
4
5
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입