데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
투자 홀딩 컴퍼니
+1.58%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
제약 및 의료 연구
+0.99%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.94%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.60%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.50%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
American Express Co
AXP
309.310
-2.930
-0.94%
6.81
2.92M
418.77M
211.05B
682.00M
1.71
1.08
387.490
281.465
0.00
0.00
-1.59%
-2.10%
-6.21%
-3.71%
-13.10%
+4.44%
-16.39%
62
TotalEnergies SE
TTE
92.900
-0.530
-0.57%
8.34
896.29K
48.33M
210.74B
2.13B
1.10
1.05
81.340
49.240
0.00
0.00
+1.24%
-0.75%
+5.13%
+19.36%
+44.01%
+56.40%
+42.01%
63
International Business Machines Corp
IBM
222.330
-0.420
-0.19%
7.25
5.94M
700.35M
208.96B
940.00M
2.43
0.91
324.900
212.340
6.72
3.02
+1.42%
-2.93%
-13.04%
-0.46%
-26.89%
-16.71%
-24.94%
64
T-Mobile US Inc
TMUS
193.420
+2.770
+1.45%
7.63
3.61M
555.47M
206.32B
1.11B
2.28
0.68
261.560
181.360
3.94
2.03
+0.06%
-0.46%
-1.01%
-12.06%
-6.71%
-19.81%
-4.74%
65
Qualcomm Inc
QCOM
195.610
-8.030
-3.94%
7.80
19.61M
2.88B
206.17B
1.06B
5.14
0.71
247.900
121.990
4.41
2.25
-6.99%
+4.86%
+44.30%
+39.31%
+18.51%
+27.17%
+14.36%
66
PepsiCo Inc
PEP
150.370
+1.310
+0.88%
7.40
10.09M
1.27B
205.52B
1.37B
2.41
1.58
171.480
127.600
5.69
3.78
-0.97%
-3.01%
-2.94%
-10.66%
+3.35%
+14.09%
+4.77%
67
Citigroup Inc
C
119.970
-2.440
-1.99%
7.88
11.09M
718.85M
204.62B
1.71B
1.38
1.32
135.290
71.650
2.96
2.46
-5.12%
-6.28%
-8.89%
+8.33%
+20.34%
+58.06%
+2.81%
68
Analog Devices Inc
ADI
414.310
-4.270
-1.02%
8.28
6.19M
1.84B
202.27B
488.20M
3.87
1.62
435.720
206.000
3.96
0.95
-1.27%
+2.36%
+10.40%
+16.66%
+73.06%
+84.56%
+52.77%
69
McDonald's Corp
MCD
280.800
-1.670
-0.59%
7.64
4.09M
579.29M
199.51B
710.40M
1.78
1.07
341.750
283.470
7.26
2.58
+2.17%
-1.53%
-6.97%
-16.07%
-7.90%
-12.20%
-8.12%
70
Verizon Communications Inc
VZ
47.740
+0.980
+2.10%
8.02
24.59M
592.13M
199.34B
4.18B
2.13
1.17
51.680
38.390
2.76
5.79
-0.40%
+0.84%
+3.18%
-3.90%
+18.73%
+7.96%
+17.21%
71
SanDisk Corporation
SNDK
1383.290
+50.280
+3.77%
8.05
13.31M
12.73B
197.41B
148.00M
8.60
0.98
1600.000
35.790
0.00
0.00
-4.73%
-1.64%
+53.11%
+107.55%
+509.49%
+3342.73%
+482.73%
72
Palo Alto Networks Inc
PANW
240.130
-7.420
-3.00%
7.44
11.03M
2.02B
194.75B
692.00M
3.59
1.14
245.800
139.571
0.00
0.00
+11.38%
+30.52%
+37.25%
+66.59%
+30.58%
+23.47%
+30.36%
73
Nextera Energy Inc
NEE_pt
50.880
+0.150
+0.30%
--
15.38K
548.00K
187.83B
0.00
1.75
0.04
54.500
41.230
0.00
0.00
-3.33%
-4.23%
-1.66%
-4.68%
+1.44%
+9.70%
+4.37%
74
Nextera Energy Inc
NEE_ps
55.300
+0.430
+0.78%
--
536.46K
27.90M
187.83B
0.00
1.98
1.19
59.250
45.230
0.00
0.00
-3.67%
-5.00%
-0.22%
-4.23%
+1.45%
+10.60%
+6.82%
75
Nextera Energy Inc
NEE
90.060
+1.020
+1.15%
7.61
25.75M
1.47B
187.83B
2.08B
3.26
1.82
98.750
63.880
2.32
2.57
-4.79%
-6.46%
-0.60%
-4.25%
+6.92%
+21.03%
+12.18%
76
Nextera Energy Units
NEE_pv
48.980
+0.790
+1.64%
--
4.83M
232.06M
185.68B
0.00
1.92
8.35
51.880
45.280
0.00
0.00
--
--
--
--
--
--
--
77
Toronto-Dominion Bank
TD
107.910
-0.470
-0.43%
8.17
1.51M
81.89M
180.43B
1.69B
1.23
1.16
149.080
89.340
3.10
2.87
+0.14%
+1.86%
+2.45%
+12.62%
+30.48%
+66.53%
+14.55%
78
Amgen Inc
AMGN
330.750
+6.360
+1.96%
7.57
3.04M
820.20M
178.51B
539.70M
3.50
1.18
391.290
267.730
9.80
2.96
-1.65%
+0.35%
-4.09%
-12.83%
-1.06%
+20.27%
+1.05%
79
Arista Networks Inc
ANET
141.580
-0.130
-0.09%
7.29
8.80M
657.58M
178.28B
1.26B
3.88
0.70
179.800
83.858
0.00
0.00
-0.67%
-16.83%
-18.10%
+11.10%
+15.89%
+47.99%
+8.05%
80
Walt Disney Co
DIS
102.290
-1.620
-1.56%
7.71
7.03M
360.64M
177.63B
1.80B
1.88
0.87
124.690
92.185
1.50
1.46
-3.65%
+1.80%
-1.92%
-2.03%
+0.34%
-8.96%
-10.09%
81
Rio Tinto PLC
RIO
100.920
-2.410
-2.33%
3.78
2.47M
137.80M
174.20B
1.25B
2.00
0.92
112.580
55.640
0.00
0.00
-7.84%
+0.42%
+3.27%
+3.33%
+43.21%
+62.15%
+26.10%
82
Banco Santander SA
SAN
11.780
-0.080
-0.67%
5.93
5.90M
36.57M
173.93B
14.68B
1.13
1.00
13.240
7.670
0.23
1.95
-2.00%
-0.84%
-4.46%
-7.46%
+16.17%
+47.99%
+0.43%
83
AT&T Inc
T
24.980
+0.550
+2.25%
7.63
39.38M
516.14M
173.57B
6.96B
2.33
1.07
29.790
22.950
1.11
4.44
-0.99%
-3.55%
-3.48%
-12.41%
-2.50%
-10.08%
+0.56%
84
Boeing Co
BA
215.010
-5.600
-2.54%
7.19
5.36M
606.41M
169.49B
787.92M
2.74
0.55
254.350
176.770
0.00
0.00
-9.23%
-4.18%
-1.89%
-6.70%
+20.04%
+3.53%
-0.97%
85
BlackRock Inc
BLK
1036.300
-49.580
-4.57%
7.45
1.02M
572.30M
168.75B
155.07M
4.41
1.87
1219.940
917.390
0.00
0.00
-5.14%
-1.20%
-0.63%
-3.24%
+1.65%
+3.87%
-3.18%
86
TJX Companies Inc
TJX
150.680
+0.430
+0.29%
8.16
8.73M
715.32M
166.62B
1.11B
2.56
1.23
165.820
119.841
1.70
1.12
+0.28%
-2.76%
-5.38%
-4.45%
+1.22%
+11.67%
-1.91%
87
Thermo Fisher Scientific Inc
TMO
447.810
+5.810
+1.31%
8.39
3.42M
738.91M
166.42B
371.62M
3.39
1.43
643.990
385.460
1.76
0.39
-2.50%
-4.06%
-14.63%
-13.29%
-23.59%
+8.23%
-22.72%
88
Seagate Technology Holdings PLC
STX
733.350
-7.490
-1.01%
7.55
3.64M
1.97B
166.12B
224.41M
6.86
1.10
841.310
103.730
2.92
0.39
-9.33%
-4.88%
+30.98%
+80.01%
+189.43%
+585.57%
+166.30%
89
Gilead Sciences Inc
GILD
130.500
+0.830
+0.64%
8.38
5.01M
533.54M
162.02B
1.24B
3.08
0.86
157.290
100.230
3.19
2.44
-3.29%
-2.23%
-2.09%
-12.90%
+4.17%
+19.60%
+6.32%
90
Union Pacific Corp
UNP
271.560
-3.570
-1.30%
8.07
2.58M
354.09M
161.23B
593.25M
1.56
0.86
274.790
210.840
5.48
2.01
+2.24%
+2.86%
+8.08%
+2.96%
+20.96%
+18.93%
+17.40%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입