시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
-0.41%
3
Ethereum
ETHUSD
+0.18%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
General Electric Co
GE
307.270
+2.060
+0.67%
8.46
4.77M
749.37M
324.11B
1.05B
3.67
1.19
316.670
159.360
1.36
0.44
-0.44%
-1.78%
+3.27%
+14.72%
+30.61%
+71.80%
--
32
Chevron Corp
CVX
155.020
+2.110
+1.38%
7.20
9.84M
858.29M
312.14B
2.01B
1.79
1.34
168.960
132.040
6.76
4.36
+0.64%
-0.17%
+2.03%
-0.98%
+12.93%
-1.12%
--
33
Coca-Cola Co
KO
70.550
+1.490
+2.16%
7.83
25.11M
795.83M
303.51B
4.30B
2.11
1.53
74.380
60.615
2.01
2.85
+3.80%
+0.70%
+5.61%
+0.90%
-1.59%
+10.82%
--
34
SAP SE
SAP
251.960
-1.960
-0.77%
7.41
1.13M
173.13M
293.93B
1.17B
1.16
0.95
313.280
227.520
1.90
0.75
-4.55%
-7.42%
-6.62%
-9.32%
-15.81%
+4.90%
--
35
Unitedhealth Group Inc
UNH
324.210
+2.440
+0.76%
5.82
9.40M
1.66B
293.73B
906.00M
3.23
1.01
630.730
234.600
8.62
2.65
-2.87%
-11.41%
-9.61%
+6.64%
+0.82%
-46.45%
--
36
International Business Machines Corp
IBM
306.380
-5.970
-1.91%
7.48
5.07M
877.52M
286.38B
934.74M
2.35
1.02
319.350
204.070
6.70
2.18
+0.54%
-2.14%
+10.52%
+27.81%
+14.77%
+43.38%
--
37
Cisco Systems Inc
CSCO
71.070
+0.030
+0.04%
7.54
16.91M
954.44M
281.44B
3.96B
1.47
0.91
74.838
52.110
1.62
2.27
-4.54%
-0.45%
+5.35%
+7.36%
+12.06%
+22.37%
--
38
Wells Fargo & Co
WFC
86.040
+0.460
+0.54%
7.34
15.61M
572.65M
270.93B
3.15B
2.38
1.03
88.500
58.420
0.00
0.00
-1.44%
-1.11%
+9.02%
+11.60%
+13.93%
+23.23%
--
39
Micron Technology Inc
MU
237.920
-0.410
-0.17%
7.96
30.61M
5.28B
266.95B
1.12B
6.77
1.13
246.410
61.540
0.46
0.19
+1.37%
+8.10%
+23.42%
+96.84%
+142.53%
+109.79%
--
40
Caterpillar Inc
CAT
563.100
-6.630
-1.16%
8.09
2.32M
713.38M
263.52B
467.98M
2.67
0.88
596.210
267.300
5.84
1.03
-1.31%
+6.84%
+11.56%
+38.09%
+61.12%
+37.94%
--
41
Toyota Motor Corp
TM
201.980
-0.950
-0.47%
7.14
340.74K
36.75M
263.25B
1.30B
0.82
0.96
211.240
155.000
0.48
0.23
-1.82%
-3.46%
+7.50%
+4.30%
+8.38%
+13.19%
--
42
AstraZeneca PLC
AZN
84.580
+0.810
+0.97%
8.24
4.11M
247.00M
262.32B
3.10B
1.11
0.85
86.570
61.240
3.21
3.80
+3.50%
+0.62%
+0.08%
+6.83%
+20.97%
+30.75%
--
43
Morgan Stanley
MS
162.360
-1.070
-0.65%
7.77
6.32M
504.80M
258.33B
1.59B
2.77
1.25
167.130
94.330
3.77
2.32
-0.79%
-2.20%
+4.66%
+12.26%
+25.73%
+26.41%
--
44
American Express Co
AXP
368.540
+2.840
+0.78%
7.46
2.75M
581.50M
253.92B
689.00M
2.46
1.26
370.000
220.430
3.16
0.85
+1.91%
+1.90%
+14.06%
+20.65%
+24.44%
+28.49%
--
45
HSBC Holdings PLC
HSBC
71.270
-0.220
-0.31%
5.53
1.31M
48.39M
249.13B
3.50B
1.46
0.87
72.340
44.400
3.28
4.60
+1.15%
+6.06%
+7.24%
+11.59%
+18.80%
+50.49%
--
46
Public Storage
PSA
278.050
+4.090
+1.49%
7.72
665.11K
89.50M
243.94B
877.31M
1.58
0.71
355.870
256.600
12.00
4.31
+0.15%
-7.42%
-7.20%
-1.73%
-9.67%
-16.53%
--
47
Novartis AG
NVS
126.350
-0.210
-0.17%
7.23
1.42M
112.44M
242.44B
1.92B
0.75
1.03
133.550
96.062
2.70
2.14
+2.01%
-2.16%
-2.15%
+1.72%
+12.53%
+18.00%
--
48
Philip Morris International Inc
PM
153.390
+3.490
+2.33%
7.82
7.37M
667.60M
238.77B
1.56B
2.76
1.17
186.690
116.120
5.52
3.59
+6.08%
+0.12%
-3.81%
-7.70%
-11.91%
+23.92%
--
49
RTX Corp
RTX
176.970
+1.920
+1.10%
7.97
3.77M
335.87M
237.28B
1.34B
2.25
0.96
181.310
112.270
1.99
1.12
-0.04%
-1.27%
+11.41%
+14.85%
+29.01%
+47.38%
--
50
Goldman Sachs Group Inc
GS
786.340
-1.240
-0.16%
7.73
2.10M
811.80M
236.00B
300.12M
3.08
1.17
825.250
439.380
17.00
2.16
+0.10%
-0.46%
-0.06%
+7.61%
+29.65%
+35.07%
--
51
T-Mobile US Inc
TMUS
207.000
+5.990
+2.98%
7.25
6.46M
1.02B
231.53B
1.12B
3.47
1.19
276.490
199.410
0.88
0.42
+1.81%
-6.20%
-8.02%
-18.71%
-14.18%
-10.58%
--
52
Salesforce Inc
CRM
239.880
+0.615
+0.26%
7.40
5.74M
698.93M
229.09B
955.00M
2.16
0.80
369.000
226.480
1.63
0.68
-8.21%
-6.10%
-3.57%
-1.06%
-16.73%
-22.81%
--
53
Abbott Laboratories
ABT
126.360
+1.410
+1.13%
7.88
5.46M
338.40M
219.72B
1.74B
1.57
1.07
141.230
110.860
2.36
1.86
+2.03%
-0.64%
-3.82%
-4.09%
-6.54%
+9.59%
--
54
Shell PLC
SHEL
75.590
+1.380
+1.86%
7.73
3.63M
165.83M
219.64B
2.91B
1.80
0.96
76.380
58.545
2.14
2.84
+1.61%
+0.11%
+4.86%
+5.21%
+13.46%
+10.17%
--
55
Thermo Fisher Scientific Inc
TMO
572.410
+6.490
+1.15%
8.23
2.26M
729.54M
215.06B
375.71M
2.48
1.30
610.970
385.460
1.68
0.29
+1.33%
+1.53%
+9.12%
+17.05%
+38.35%
+2.97%
--
56
Merck & Co Inc
MRK
86.280
+0.510
+0.59%
7.88
9.21M
417.24M
214.61B
2.49B
1.56
0.83
105.068
73.310
3.24
3.75
+4.59%
-1.95%
+0.68%
+2.46%
+10.66%
-14.72%
--
57
McDonald's Corp
MCD
299.660
+1.280
+0.43%
7.41
3.25M
557.01M
213.39B
712.10M
1.41
0.78
326.320
276.530
5.31
1.77
+1.11%
-3.34%
-0.15%
-3.00%
-6.30%
+1.70%
--
58
Applovin Corp
APP
619.930
-1.430
-0.23%
7.92
6.66M
2.81B
209.87B
338.53M
9.20
1.20
745.610
200.500
0.00
0.00
-1.93%
-3.60%
+5.05%
+41.32%
+70.75%
+151.46%
--
59
Royal Bank of Canada
RY
145.460
+0.030
+0.02%
7.73
1.08M
93.66M
204.38B
1.41B
1.45
1.53
208.340
151.250
4.27
2.93
-1.32%
-1.87%
+0.61%
+6.62%
+15.01%
+16.79%
--
60
Walt Disney Co
DIS
110.740
+0.250
+0.23%
7.67
8.78M
547.25M
202.54B
1.83B
1.25
1.09
124.690
80.100
1.00
0.90
-1.23%
-1.42%
+0.43%
-4.03%
-1.44%
+11.94%
--
1
2
2
/
199
3
4
5
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입