데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
투자 홀딩 컴퍼니
+1.58%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
제약 및 의료 연구
+0.99%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.94%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.60%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.50%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
Bank of America Corp
BAC
50.700
+0.010
+0.02%
7.49
44.15M
951.47M
359.80B
7.13B
1.77
1.22
57.550
42.350
1.10
2.16
-0.16%
-4.56%
-5.20%
-0.72%
-2.37%
+13.45%
-7.82%
32
Unitedhealth Group Inc
UNH
389.240
-1.890
-0.48%
6.34
5.02M
1.02B
353.49B
906.00M
1.91
0.60
404.150
234.600
8.84
2.27
-1.80%
+6.97%
+12.49%
+37.86%
+22.00%
+21.04%
+17.91%
33
Coca-Cola Co
KO
81.920
+0.720
+0.89%
8.04
16.60M
667.20M
352.46B
4.30B
1.72
1.14
82.000
65.354
2.06
2.51
+2.36%
+4.38%
+9.67%
+1.69%
+12.85%
+14.27%
+17.18%
34
Lam Research Corp
LRCX
273.380
-4.580
-1.65%
8.09
8.31M
1.81B
341.88B
1.25B
5.40
0.97
302.000
79.490
1.01
0.36
-5.48%
-0.88%
+5.81%
+12.84%
+81.79%
+224.33%
+59.70%
35
Procter & Gamble Co
PG
141.300
-1.090
-0.77%
7.33
8.36M
732.36M
329.03B
2.33B
2.00
1.04
170.990
137.620
4.25
3.01
-1.81%
-2.48%
-0.72%
-14.45%
-3.86%
-14.69%
-1.40%
36
Alibaba Group Holding Ltd
BABA
135.640
+2.380
+1.79%
6.28
11.08M
864.07M
325.42B
2.32B
1.49
0.53
192.670
103.710
1.03
0.76
+0.64%
+2.56%
+0.19%
-11.22%
-15.61%
+9.24%
-7.46%
37
Palantir Technologies Inc
PLTR
135.260
+0.120
+0.09%
7.19
29.78M
2.89B
324.26B
2.40B
2.86
0.76
207.520
118.930
0.00
0.00
-0.54%
-0.48%
-7.34%
+3.57%
-16.63%
+7.70%
-23.90%
38
Applied Materials Inc
AMAT
406.910
-6.660
-1.61%
7.29
8.42M
2.53B
322.93B
3.97B
4.37
0.79
448.450
153.470
1.91
0.46
-5.63%
-0.95%
+3.19%
+8.93%
+76.22%
+145.53%
+58.34%
39
Novartis AG
NVS
150.440
+1.290
+0.86%
7.79
999.10K
86.07M
307.08B
1.91B
1.39
0.88
170.460
107.965
3.08
2.04
+1.54%
+3.40%
+1.67%
-8.66%
+18.89%
+33.99%
+9.12%
40
HSBC Holdings PLC
HSBC
88.470
-1.660
-1.84%
5.69
1.52M
66.95M
305.35B
3.44B
1.19
1.16
94.795
58.140
0.75
0.85
-1.67%
+1.22%
-2.39%
+1.22%
+28.31%
+47.47%
+12.46%
41
Home Depot Inc
HD
302.440
+2.630
+0.88%
7.02
8.69M
1.43B
301.24B
996.00M
4.69
1.54
426.750
296.880
9.20
3.04
-2.58%
-4.12%
-12.06%
-19.78%
-10.14%
-19.79%
-12.11%
42
Morgan Stanley
MS
189.580
-3.110
-1.61%
7.00
6.36M
649.89M
299.02B
1.58B
2.02
1.30
194.590
112.030
3.00
1.58
-1.20%
+0.17%
+0.14%
+13.66%
+16.43%
+46.81%
+6.79%
43
Philip Morris International Inc
PM
191.570
+0.070
+0.04%
8.13
5.74M
414.41M
298.57B
1.56B
2.35
1.05
192.950
142.110
5.76
3.00
+2.48%
+13.05%
+25.00%
+2.32%
+26.82%
+10.02%
+19.43%
44
General Electric Co
GE
285.280
-0.710
-0.25%
7.80
5.24M
824.23M
297.64B
1.04B
1.67
1.13
348.480
227.590
1.55
0.54
-4.09%
-0.49%
-0.51%
-15.84%
-2.98%
+21.26%
-7.39%
45
Toyota Motor Corp
TM
185.470
-1.900
-1.01%
6.72
401.93K
47.23M
293.67B
1.30B
1.22
0.77
248.900
167.180
2.56
1.38
+2.09%
-2.38%
-9.07%
-22.08%
-6.83%
-0.48%
-13.36%
46
AstraZeneca PLC
AZN
184.640
+0.720
+0.39%
7.99
1.62M
225.87M
288.32B
3.10B
1.17
1.16
15732.000
10103.000
2.29
1.24
+0.05%
+1.88%
-5.69%
-9.91%
+101.75%
+164.07%
+100.85%
47
Merck & Co Inc
MRK
114.240
+1.680
+1.49%
8.39
7.56M
395.30M
282.15B
2.47B
2.63
0.93
125.140
73.310
3.32
2.90
+1.66%
+0.96%
+1.49%
-7.74%
+13.78%
+46.52%
+8.53%
48
Goldman Sachs Group Inc
GS
928.740
-17.620
-1.86%
6.88
1.77M
654.94M
273.99B
294.57M
1.67
0.89
984.700
582.500
17.00
1.83
-1.81%
+1.07%
+0.24%
+4.08%
+17.46%
+53.13%
+5.66%
49
Texas Instruments Inc
TXN
302.310
+1.710
+0.57%
8.17
7.30M
1.69B
273.57B
910.00M
4.50
1.10
310.290
152.730
5.56
1.83
+2.42%
+7.58%
+29.66%
+37.50%
+87.47%
+60.20%
+74.25%
50
Ge Vernova Inc
GEV
1011.800
-0.450
-0.04%
7.14
2.25M
1.25B
271.89B
268.72M
4.01
1.02
1181.950
421.638
1.50
0.14
-5.61%
-7.62%
+2.07%
+21.65%
+74.30%
+124.82%
+54.81%
51
Royal Bank of Canada
RY
183.530
-1.260
-0.68%
8.45
1.09M
130.13M
256.81B
1.40B
1.11
1.05
252.500
171.290
4.55
2.48
+0.69%
+2.83%
+3.43%
+7.59%
+22.59%
+45.11%
+7.65%
52
Shell PLC
SHEL
88.460
-0.130
-0.15%
7.50
7.46M
356.15M
246.16B
2.86B
1.11
1.16
94.900
65.380
0.39
0.44
+3.64%
-1.39%
-0.23%
+10.62%
+20.80%
+32.78%
+20.39%
53
Arm Holdings PLC
ARM
223.150
+8.030
+3.73%
7.74
11.23M
1.78B
237.43B
1.06B
9.56
1.28
239.500
100.020
0.00
0.00
+7.32%
+6.85%
+27.16%
+80.28%
+65.65%
+70.29%
+104.14%
54
RTX Corp
RTX
174.490
-1.460
-0.83%
7.52
5.58M
500.58M
234.98B
1.35B
1.49
0.88
214.500
130.900
0.00
0.00
-2.46%
+0.94%
-6.77%
-13.58%
+0.74%
+27.20%
-4.86%
55
Linde PLC
LIN
506.070
-4.790
-0.94%
8.08
2.10M
826.54M
233.98B
463.68M
1.09
1.07
521.280
387.780
6.10
1.20
+0.44%
+1.16%
+2.27%
+1.58%
+24.14%
+10.05%
+18.69%
56
Mitsubishi UFJ Financial Group Inc
MUFG
19.450
+0.260
+1.35%
7.79
4.02M
32.50M
231.92B
11.29B
1.66
0.99
20.145
13.100
0.17
0.91
+5.36%
+9.52%
+10.95%
+2.15%
+26.46%
+41.87%
+22.64%
57
Wells Fargo & Co
WFC
74.550
+0.180
+0.24%
7.99
18.65M
854.96M
228.14B
3.09B
2.01
1.03
97.760
71.895
1.75
2.34
-0.84%
-6.68%
-8.58%
-12.45%
-11.94%
-1.28%
-20.01%
58
KLA Corp
KLAC
1740.580
-15.870
-0.90%
7.99
1.12M
1.42B
227.37B
130.71M
4.25
1.18
1939.360
740.440
7.60
0.43
-3.91%
+0.44%
-2.51%
+17.00%
+53.12%
+120.25%
+43.25%
59
SAP SE
SAP
178.800
+4.180
+2.39%
7.75
5.88M
633.30M
223.41B
1.17B
3.91
1.61
313.280
158.580
2.12
1.18
+6.89%
+3.72%
+1.34%
-9.10%
-24.97%
-40.25%
-26.39%
60
BHP Group Ltd
BHP
81.870
-2.150
-2.56%
3.21
3.22M
136.62M
213.75B
2.54B
2.15
1.06
91.450
45.740
2.48
3.02
-7.30%
+3.32%
+5.38%
+4.95%
+54.68%
+64.66%
+35.61%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입