데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
투자 홀딩 컴퍼니
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
우라늄
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
기술 장비
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
소매업체
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
광물 자원
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
개인 및 가정용 제품 및 서비스
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
General Electric Co
GE
315.540
+0.810
+0.26%
8.48
2.72M
476.49M
332.84B
1.05B
1.13
0.47
316.670
159.360
1.36
0.43
+5.63%
+10.60%
+7.31%
+7.46%
+27.81%
+86.69%
+89.18%
32
Micron Technology Inc
MU
276.270
-0.320
-0.12%
7.94
20.77M
4.64B
311.08B
1.13B
3.44
0.49
264.750
61.540
0.46
0.16
+18.82%
+9.45%
+23.37%
+68.56%
+125.91%
+207.92%
+228.27%
33
Cisco Systems Inc
CSCO
78.020
-0.090
-0.12%
7.53
16.71M
1.11B
307.24B
3.94B
0.67
0.51
80.815
52.110
1.63
2.08
+0.61%
-1.87%
+2.33%
+15.21%
+12.47%
+32.28%
+31.79%
34
Chevron Corp
CVX
150.510
+0.710
+0.47%
7.30
4.66M
361.51M
303.06B
2.01B
0.81
0.41
168.960
132.040
6.76
4.49
+2.56%
+1.36%
+0.51%
-3.58%
+1.44%
+5.27%
+3.91%
35
Coca-Cola Co
KO
69.850
-0.360
-0.51%
7.63
9.47M
331.52M
300.49B
4.30B
0.80
0.50
74.380
60.615
2.01
2.88
-0.74%
-0.34%
-3.77%
+5.77%
-2.10%
+11.97%
+12.19%
36
Wells Fargo & Co
WFC
94.445
+0.165
+0.18%
8.31
8.64M
446.80M
297.40B
3.15B
0.68
0.50
94.385
58.420
0.00
0.00
+2.45%
+6.25%
+11.56%
+11.57%
+12.97%
+33.89%
+34.46%
37
Unitedhealth Group Inc
UNH
324.660
-0.500
-0.15%
5.76
4.46M
876.00M
294.14B
906.00M
1.23
0.64
606.360
234.600
8.62
2.65
-2.85%
+0.33%
+1.76%
-5.94%
+5.22%
-35.88%
-35.82%
38
AstraZeneca PLC
AZN
92.140
+0.590
+0.64%
8.16
3.54M
253.06M
285.76B
3.10B
1.26
0.62
94.015
61.240
3.21
3.48
+0.86%
+2.58%
+0.68%
+24.30%
+32.67%
+38.29%
+40.63%
39
Toyota Motor Corp
TM
219.250
-0.260
-0.12%
7.12
330.50K
54.45M
285.76B
1.30B
0.68
1.06
220.560
155.000
5.64
2.57
+2.25%
+11.67%
+10.14%
+11.61%
+25.36%
+21.50%
+12.66%
40
SAP SE
SAP
244.950
-0.350
-0.14%
7.80
869.64K
165.74M
285.76B
1.17B
0.86
0.77
313.280
233.510
1.90
0.77
+0.53%
+0.34%
+2.79%
-7.15%
-19.35%
-1.57%
-0.51%
41
Morgan Stanley
MS
179.470
-0.290
-0.16%
7.31
3.51M
281.36M
285.55B
1.59B
0.79
0.49
181.980
94.330
3.77
2.10
+1.68%
+0.36%
+10.22%
+11.36%
+24.51%
+44.21%
+42.75%
42
International Business Machines Corp
IBM
303.770
+0.980
+0.32%
7.30
2.92M
463.92M
283.94B
934.74M
1.47
0.64
324.900
214.500
6.70
2.20
+0.19%
-2.16%
-0.12%
+8.57%
+4.04%
+36.88%
+38.18%
43
HSBC Holdings PLC
HSBC
79.280
+0.550
+0.70%
5.62
1.34M
62.67M
277.13B
3.50B
0.89
0.71
78.831
45.660
3.28
4.13
+6.19%
+11.99%
+14.98%
+12.50%
+30.67%
+62.83%
+60.29%
44
Caterpillar Inc
CAT
582.560
+0.150
+0.03%
7.73
1.73M
510.27M
272.63B
467.98M
1.49
0.56
627.500
267.300
5.84
1.00
-1.08%
-1.99%
+4.10%
+23.53%
+46.42%
+59.44%
+60.59%
45
Goldman Sachs Group Inc
GS
901.630
+2.630
+0.29%
7.66
1.21M
451.23M
270.60B
300.12M
1.35
0.49
919.098
439.380
17.00
1.88
+2.56%
+2.86%
+14.03%
+12.13%
+24.59%
+57.96%
+57.46%
46
Novartis AG
NVS
139.110
+2.240
+1.64%
7.75
1.95M
146.37M
266.92B
1.92B
1.01
1.16
137.400
96.062
2.70
1.94
+3.02%
+6.18%
+9.93%
+12.10%
+14.12%
+41.30%
+42.96%
47
American Express Co
AXP
382.215
+1.365
+0.36%
7.31
1.77M
410.14M
263.35B
689.00M
1.16
0.48
387.490
220.430
3.16
0.82
+0.38%
+5.03%
+7.38%
+11.66%
+16.48%
+27.92%
+28.78%
48
Merck & Co Inc
MRK
105.050
+0.330
+0.32%
8.51
13.59M
656.81M
261.30B
2.49B
1.01
0.64
105.840
73.310
3.24
3.08
+6.90%
+8.42%
+4.63%
+33.69%
+29.80%
+5.72%
+5.60%
49
Philip Morris International Inc
PM
162.100
+2.400
+1.50%
8.20
4.73M
353.49M
252.33B
1.56B
1.90
0.57
186.690
116.120
5.52
3.40
+2.63%
+7.80%
+7.31%
-0.55%
-9.38%
+30.96%
+34.69%
50
RTX Corp
RTX
185.750
+0.070
+0.04%
8.22
3.35M
372.47M
249.05B
1.34B
1.47
0.58
185.870
112.270
1.99
1.07
+3.23%
+8.04%
+7.24%
+13.52%
+27.44%
+59.26%
+60.52%
51
Salesforce Inc
CRM
263.420
-1.210
-0.46%
8.09
4.75M
654.74M
248.14B
942.00M
1.40
0.54
367.090
221.958
1.64
0.62
+3.34%
+0.92%
+16.14%
+7.47%
-3.21%
-23.18%
-21.21%
52
Applovin Corp
APP
728.450
-5.150
-0.70%
8.07
2.23M
1.17B
246.61B
338.53M
3.64
0.54
745.610
200.500
0.00
0.00
+7.55%
+0.53%
+30.13%
+2.26%
+113.22%
+111.26%
+124.95%
53
Royal Bank of Canada
RY
170.920
+1.090
+0.64%
7.92
545.18K
43.60M
239.31B
1.40B
0.72
0.73
234.290
151.250
4.31
2.52
+2.73%
+4.73%
+14.17%
+16.30%
+28.86%
+41.58%
+41.83%
54
Public Storage
PSA
259.410
-2.000
-0.77%
7.69
930.24K
127.68M
227.58B
877.31M
1.04
0.50
322.490
256.600
12.00
4.62
-3.02%
-2.00%
-3.63%
-10.09%
-12.46%
-13.19%
-13.37%
55
McDonald's Corp
MCD
310.810
-5.410
-1.71%
7.76
2.92M
465.17M
221.33B
712.10M
1.10
0.76
326.320
276.530
5.31
1.70
-1.17%
+0.01%
+1.94%
+2.58%
+5.69%
+6.70%
+7.22%
56
T-Mobile US Inc
TMUS
197.670
+1.910
+0.98%
7.34
4.40M
737.86M
221.10B
1.12B
1.12
0.56
276.490
194.010
0.88
0.44
-0.17%
-1.83%
-4.66%
-16.93%
-17.89%
-10.82%
-10.45%
57
Shopify Inc
SHOP
169.530
-0.140
-0.08%
7.59
3.49M
481.46M
220.61B
1.30B
1.60
0.43
182.190
69.840
0.00
0.00
+3.92%
+6.03%
+9.16%
+13.78%
+45.49%
+55.18%
+59.44%
58
Lam Research Corp
LRCX
175.160
-0.100
-0.06%
8.37
6.48M
924.50M
220.56B
1.26B
1.43
0.39
175.960
56.320
0.95
0.54
+7.29%
+5.64%
+16.48%
+33.62%
+77.27%
+137.34%
+142.50%
59
Thermo Fisher Scientific Inc
TMO
579.980
+4.280
+0.74%
8.07
732.03K
203.32M
217.90B
375.71M
1.28
0.33
610.970
385.460
1.68
0.28
+1.72%
+3.00%
-1.04%
+25.53%
+35.09%
+10.41%
+11.49%
60
Abbott Laboratories
ABT
124.500
-0.700
-0.56%
7.92
7.53M
639.19M
216.49B
1.74B
1.06
1.04
141.230
110.860
2.36
1.89
-1.86%
+2.68%
-2.11%
-6.47%
-7.39%
+8.91%
+10.07%
