시장가
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
31
Philip Morris International Inc
PM
184.490
-0.460
-0.25%
3.18M
286.48M
287.16B
1.56B
0.68%
0.47%
186.690
99.860
5.35
2.89%
+0.08%
+1.51%
+3.53%
+19.01%
+51.90%
+82.23%
+53.29%
32
Unitedhealth Group Inc
UNH
305.620
+4.940
+1.64%
8.78M
1.54B
278.11B
910.00M
2.15%
0.66%
630.730
248.880
8.40
2.74%
-2.52%
+0.79%
+3.40%
-40.73%
-40.07%
-36.46%
-39.58%
33
Alibaba Group Holding Ltd
BABA
117.010
+3.920
+3.47%
17.13M
1.10B
277.87B
2.37B
3.27%
1.43%
147.258
71.233
0.12
0.10%
+3.66%
-1.98%
-3.08%
-13.72%
+37.56%
+57.14%
+37.99%
34
International Business Machines Corp
IBM
293.860
+4.680
+1.62%
4.22M
787.36M
273.11B
929.40M
2.05%
0.96%
289.580
170.410
6.68
2.27%
+6.00%
+9.29%
+13.62%
+19.35%
+31.90%
+72.30%
+33.67%
35
Cisco Systems Inc
CSCO
67.890
+0.510
+0.76%
23.16M
1.18B
268.84B
3.96B
1.01%
0.81%
67.485
44.500
1.60
2.37%
+5.92%
+2.77%
+7.57%
+10.57%
+13.89%
+47.68%
+14.67%
36
General Electric Co
GE
248.750
+0.940
+0.38%
5.26M
713.57M
265.26B
1.07B
1.54%
0.74%
257.470
150.200
1.20
0.48%
+5.13%
-2.69%
+6.85%
+20.82%
+46.25%
+50.78%
+49.13%
37
T-Mobile US Inc
TMUS
229.820
+2.840
+1.25%
5.13M
981.05M
261.38B
1.14B
1.65%
0.67%
276.490
173.741
3.29
1.43%
+0.79%
-6.52%
-5.37%
-14.33%
+3.04%
+29.39%
+4.11%
38
Salesforce Inc
CRM
271.280
+7.870
+2.99%
9.71M
1.64B
259.89B
958.00M
3.01%
1.05%
369.000
230.000
1.61
0.59%
+4.98%
-1.17%
-0.67%
-2.35%
-19.84%
+17.02%
-18.85%
39
Wells Fargo & Co
WFC
78.120
+1.110
+1.44%
16.34M
688.90M
254.80B
3.26B
1.28%
0.82%
81.500
50.150
0.00
0.00%
+7.96%
+2.34%
+7.26%
+8.07%
+9.85%
+32.29%
+11.21%
40
Chevron Corp
CVX
143.550
-3.310
-2.25%
10.78M
805.03M
250.69B
1.75B
2.19%
0.82%
168.960
132.040
6.60
4.59%
-1.61%
+2.38%
+5.13%
-13.86%
-0.31%
-6.37%
-0.89%
41
Abbott Laboratories
ABT
138.080
+4.820
+3.62%
9.89M
820.09M
240.24B
1.74B
5.01%
1.58%
141.230
99.710
2.28
1.65%
+1.81%
+3.36%
+5.16%
+5.12%
+20.08%
+32.78%
+22.07%
42
Novo Nordisk A/S
NVO
70.730
+1.010
+1.45%
7.39M
312.24M
237.94B
3.36B
1.69%
0.81%
148.150
57.000
1.61
2.28%
-11.39%
-5.22%
+5.01%
+0.81%
-19.04%
-49.76%
-17.77%
43
Novartis AG
NVS
118.840
+1.320
+1.12%
1.04M
72.79M
232.84B
1.96B
1.52%
0.71%
120.920
96.062
2.51
2.11%
-0.51%
+0.69%
+5.40%
+6.67%
+20.78%
+13.24%
+22.12%
44
Toyota Motor Corp
TM
171.580
+0.700
+0.41%
400.61K
43.24M
223.89B
1.30B
0.51%
0.78%
208.860
155.000
5.40
3.14%
-4.01%
-7.32%
-5.88%
-6.73%
-14.00%
-11.62%
-11.83%
45
Advanced Micro Devices Inc
AMD
138.430
+8.850
+6.83%
78.57M
8.10B
223.70B
1.62B
4.52%
1.02%
187.280
76.480
0.00
0.00%
+19.17%
+19.14%
+25.49%
+29.79%
+10.57%
-10.47%
+14.60%
46
AstraZeneca PLC
AZN
70.540
-0.100
-0.14%
3.65M
190.43M
218.75B
3.10B
1.28%
0.89%
87.675
61.240
2.98
4.23%
-5.21%
-3.21%
+0.18%
-3.15%
+6.45%
-10.04%
+7.66%
47
Morgan Stanley
MS
135.900
+1.900
+1.42%
5.60M
402.13M
218.36B
1.61B
1.24%
0.89%
142.030
90.940
4.55
3.34%
+4.95%
+3.09%
+7.79%
+14.20%
+7.21%
+39.28%
+8.09%
48
Linde PLC
LIN
463.160
+3.410
+0.74%
1.47M
585.54M
218.28B
471.29M
1.09%
0.73%
487.490
408.650
0.00
0.00%
-0.60%
-2.02%
+0.92%
-0.33%
+9.49%
+5.25%
+10.62%
49
Walt Disney Co
DIS
118.650
+0.900
+0.76%
8.35M
507.60M
217.96B
1.84B
1.12%
0.79%
120.500
80.100
1.00
0.84%
+0.60%
+4.17%
+8.13%
+18.11%
+6.36%
+16.89%
+6.55%
50
HSBC Holdings PLC
HSBC
60.720
+1.790
+3.04%
2.09M
71.18M
217.95B
3.59B
0.98%
1.16%
61.880
39.415
3.03
4.99%
+2.60%
+1.21%
+2.49%
+4.07%
+23.18%
+38.88%
+22.76%
51
American Express Co
AXP
308.380
+8.750
+2.92%
2.81M
515.33M
216.17B
701.00M
2.35%
0.80%
326.275
220.430
2.92
0.94%
+7.15%
+1.95%
+8.12%
+13.36%
+2.43%
+34.48%
+3.90%
52
Intuit Inc
INTU
759.030
-3.520
-0.46%
1.90M
1.16B
211.83B
279.07M
1.70%
1.06%
773.450
532.645
4.02
0.52%
+0.66%
-1.62%
+5.40%
+23.35%
+18.86%
+24.49%
+20.76%
53
Shell PLC
SHEL
70.140
-0.700
-0.99%
6.59M
274.08M
210.98B
3.01B
1.74%
1.16%
74.460
58.545
0.71
1.02%
-3.30%
+3.11%
+5.79%
-4.29%
+13.69%
+0.87%
+11.95%
54
McDonald's Corp
MCD
291.470
+1.950
+0.67%
4.46M
577.99M
208.40B
715.00M
1.21%
0.94%
326.320
243.530
6.88
2.36%
-3.45%
-5.16%
-7.34%
-6.78%
-0.73%
+16.22%
+0.54%
55
ServiceNow Inc
NOW
996.320
+15.920
+1.62%
1.51M
885.62M
206.22B
206.98M
1.47%
1.18%
1198.090
678.659
0.00
0.00%
+0.77%
-3.28%
-0.80%
+20.36%
-7.87%
+36.45%
-6.01%
56
Goldman Sachs Group Inc
GS
662.110
+15.230
+2.35%
2.31M
773.04M
203.68B
307.63M
1.62%
0.96%
672.190
437.370
14.75
2.22%
+7.91%
+7.83%
+10.62%
+18.46%
+14.91%
+44.74%
+15.62%
57
AT&T Inc
T
28.280
+0.080
+0.28%
26.01M
333.10M
203.49B
7.20B
1.15%
0.72%
29.030
18.140
1.11
3.92%
+0.31%
+0.71%
+3.13%
+0.28%
+23.70%
+56.67%
+24.19%
58
Merck & Co Inc
MRK
80.350
+0.190
+0.24%
15.91M
713.65M
202.17B
2.52B
2.95%
0.77%
134.630
73.310
3.16
3.93%
-1.66%
+1.74%
+3.57%
-8.27%
-19.40%
-37.22%
-19.22%
59
Uber Technologies Inc
UBER
91.650
+6.410
+7.52%
38.93M
2.13B
191.72B
2.09B
5.36%
1.99%
93.600
54.840
0.00
0.00%
+9.19%
+7.06%
+4.44%
+22.42%
+49.92%
+30.31%
+51.93%
60
HDFC Bank Ltd
HDB
75.100
+0.120
+0.16%
1.75M
65.82M
191.56B
2.55B
0.85%
0.68%
77.760
57.240
0.59
0.78%
+1.58%
-3.07%
+1.51%
+12.34%
+16.25%
+21.81%
+17.60%
