Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.01%
2
Ethereum
ETHUSD
+6.46%
3
금
XAUUSD
+0.57%
4
미국 원유
USOIL
+1.22%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
-0.38%
7
은
XAGUSD
+0.81%
8
AUD/USD
AUDUSD
+0.17%
9
GBP/USD
GBPUSD
+0.41%
상위 상승 종목
더 보기
1
Dogecoin
DOGEUSD
+14.81%
2
Uniswap
UNIUSD
+8.72%
3
EOS
EOSUSD
+8.43%
4
니어프로토콜
NEARUSD
+8.01%
5
Enjin Coin
ENJUSD
+7.87%
6
아발란체 코인
AVAXUSD
+7.62%
7
Polkadot
DOTUSD
+6.68%
8
The Sandbox
SANDUSD
+6.65%
9
에이브(Aave)
AAVEUSD
+6.63%
상위 하락 종목
더 보기
1
Paris Saint-Germain Fan Token
PSGUSD
-1.28%
2
USD/PLN
USDPLN
-0.73%
3
POL (ex-MATIC)
MATICUSD
-0.71%
4
USD/HUF
USDHUF
-0.61%
5
USD/NOK
USDNOK
-0.59%
6
EUR/PLN
EURPLN
-0.53%
7
USD/MXN
USDMXN
-0.51%
8
CAD/JPY
CADJPY
-0.49%
9
EUR/NOK
EURNOK
-0.39%
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
매수/매도 %
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
TMUS
TMUS
243.810
-3.680
-1.49%
3.28M
615.83M
277.29B
1.14B
1.81%
0.96%
276.490
161.720
3.29
1.34%
-1.80%
+2.97%
-5.74%
-8.02%
+2.54%
+49.73%
--
PLTR
PLTR
117.300
-1.850
-1.55%
81.01M
7.08B
276.79B
2.36B
3.57%
0.78%
125.410
20.500
0.00
0.00%
-5.22%
+2.31%
+32.46%
-0.51%
+98.20%
+444.06%
--
CRM
CRM
275.420
-4.319
-1.54%
4.32M
669.38M
264.95B
962.00M
3.07%
1.00%
369.000
212.000
1.60
0.58%
+1.02%
+3.68%
+8.00%
-16.50%
-16.95%
-1.27%
--
4
PM
PM
169.590
-2.409
-1.40%
4.73M
373.62M
263.96B
1.56B
1.34%
0.92%
171.630
94.420
5.35
3.15%
-0.74%
-0.38%
+12.18%
+13.14%
+35.41%
+73.88%
+40.91%
5
TM
TM
187.530
-0.389
-0.21%
465.26K
59.96M
244.71B
1.30B
0.91%
1.52%
221.088
155.000
2.32
1.23%
-2.57%
-2.89%
+10.68%
+1.91%
+8.09%
-19.09%
--
6
CVX
CVX
138.490
+1.450
+1.06%
5.97M
417.74M
241.86B
1.75B
1.21%
0.55%
168.960
132.040
6.60
4.76%
+2.20%
-1.14%
+2.10%
-11.15%
-14.40%
-14.79%
--
7
CSCO
CSCO
59.770
+0.060
+0.10%
17.48M
790.69M
237.71B
3.98B
2.32%
1.04%
66.500
44.500
1.60
2.67%
+0.75%
+5.15%
+4.25%
-6.37%
+3.19%
+24.52%
--
8
WFC
WFC
72.440
-0.870
-1.19%
11.14M
379.89M
236.28B
3.26B
1.64%
0.54%
81.500
50.150
0.00
0.00%
-1.84%
+3.88%
+14.78%
-8.59%
-0.45%
+20.21%
+3.13%
9
ABT
ABT
133.240
-0.759
-0.57%
4.98M
353.06M
231.82B
1.74B
1.32%
0.89%
141.230
99.710
2.28
1.71%
+0.48%
+2.86%
+5.01%
+1.10%
+15.83%
+26.96%
--
10
IBM
IBM
249.200
-4.939
-1.94%
2.90M
398.17M
231.61B
929.40M
2.10%
0.70%
266.450
163.530
6.68
2.68%
+0.00%
+5.52%
+5.82%
-3.85%
+19.24%
+46.67%
--
11
GE
GE
214.960
+0.469
+0.22%
3.78M
451.29M
229.23B
1.07B
1.58%
0.90%
216.800
150.200
1.20
0.55%
+2.88%
+7.01%
+18.32%
+3.16%
+20.49%
+27.30%
--
12
MCD
MCD
313.680
+0.189
+0.06%
1.92M
277.64M
224.34B
715.20M
0.98%
0.44%
326.320
243.530
6.88
2.19%
-0.64%
-0.98%
+1.21%
+1.18%
+5.06%
+16.83%
--
13
NVO
NVO
65.770
+0.920
+1.42%
13.07M
542.08M
221.25B
3.36B
2.85%
1.10%
148.150
57.000
1.61
2.45%
-4.84%
+5.03%
+1.60%
-16.56%
-37.55%
-48.08%
--
14
LIN
LIN
452.660
-0.569
-0.13%
1.06M
388.52M
213.34B
471.29M
0.98%
0.56%
487.490
408.650
0.00
0.00%
+0.03%
+1.04%
+2.45%
-1.81%
-0.18%
+5.83%
--
15
NVS
NVS
108.700
-1.429
-1.30%
1.64M
110.83M
212.97B
1.96B
1.21%
0.78%
120.920
96.062
2.51
2.31%
-3.87%
-3.48%
+1.09%
+0.91%
+5.12%
+9.13%
--
16
AZN
AZN
67.570
+0.269
+0.40%
6.22M
321.46M
209.54B
3.10B
1.64%
1.18%
87.675
61.240
2.98
4.41%
-6.72%
-2.87%
+4.16%
-9.21%
+3.49%
-11.46%
+3.12%
17
HSBC
HSBC
56.760
+0.070
+0.12%
1.12M
34.37M
203.73B
3.59B
0.84%
0.61%
61.880
39.415
3.03
5.34%
+0.14%
+0.74%
+13.77%
+2.84%
+26.30%
+27.98%
--
18
NOW
NOW
980.060
+5.569
+0.57%
920.07K
516.53M
202.85B
206.98M
1.55%
0.57%
1198.090
637.990
0.00
0.00%
+0.20%
+4.54%
+24.74%
-0.95%
-5.74%
+35.92%
--
19
T
T
27.840
+0.370
+1.35%
29.21M
496.60M
200.32B
7.20B
2.16%
1.00%
29.030
17.110
1.11
3.98%
+1.19%
+2.12%
+3.91%
+8.62%
+25.12%
+62.71%
--
20
AXP
AXP
284.510
+0.849
+0.30%
2.70M
367.39M
199.44B
701.00M
1.42%
1.02%
326.275
220.430
2.92
1.02%
+2.33%
+7.38%
+13.29%
-7.47%
-1.31%
+20.43%
--
21
SHEL
SHEL
66.150
+1.070
+1.64%
4.58M
220.35M
198.98B
3.01B
1.02%
1.01%
74.605
58.545
0.71
1.08%
+1.58%
+0.19%
+6.53%
-1.81%
+0.54%
-8.92%
--
22
MS
MS
121.700
-0.179
-0.15%
4.24M
262.67M
195.55B
1.61B
1.44%
0.65%
142.030
90.940
4.55
3.73%
+1.75%
+5.06%
+12.56%
-11.06%
-8.10%
+27.24%
--
23
DIS
DIS
105.940
+0.819
+0.78%
10.44M
632.88M
194.61B
1.84B
1.36%
1.29%
118.630
80.100
1.00
0.94%
+15.01%
+17.50%
+24.79%
-3.33%
-2.91%
+0.47%
--
24
MCK
MCK
693.460
+3.210
+0.47%
2.03M
824.92M
193.48B
279.00M
5.68%
2.33%
728.480
464.415
2.75
0.39%
-1.91%
-0.89%
+0.59%
+15.10%
+13.65%
+27.56%
--
25
ACN
ACN
307.900
-0.980
-0.32%
1.84M
329.34M
192.88B
626.44M
1.58%
0.67%
398.350
275.009
5.54
1.79%
+0.06%
+4.99%
+8.28%
-20.95%
-14.96%
-1.31%
--
26
ISRG
ISRG
536.510
-1.649
-0.31%
925.69K
394.87M
192.29B
358.40M
1.82%
0.62%
616.000
379.670
0.00
0.00%
+0.88%
+4.37%
+8.69%
-9.27%
-0.23%
+41.04%
--
27
MRK
MRK
75.970
-1.680
-2.16%
15.61M
657.85M
191.15B
2.52B
3.38%
1.23%
134.630
75.820
3.16
4.15%
-8.29%
-8.67%
-4.05%
-10.00%
-22.76%
-41.35%
--
28
VZ
VZ
43.610
+0.000
+0.00%
10.88M
214.44M
183.87B
4.22B
1.28%
0.61%
47.355
37.585
2.69
6.18%
+0.16%
+2.87%
-0.27%
+6.26%
+6.70%
+10.46%
--
29
INTU
INTU
653.880
-2.200
-0.34%
1.16M
618.00M
182.92B
279.74M
1.23%
0.90%
714.780
532.645
3.88
0.59%
+3.51%
+4.76%
+13.23%
+13.41%
-7.41%
+1.98%
+4.03%
30
HDB
HDB
70.490
+0.989
+1.42%
2.32M
87.31M
179.80B
2.55B
1.10%
1.42%
75.370
54.990
0.59
0.84%
-4.21%
-2.32%
+8.39%
+16.93%
+14.84%
+24.18%
+10.38%
1
...
193
더 보기
