데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
Netflix Inc
NFLX
82.200
+1.330
+1.64%
7.04
46.15M
2.55B
347.06B
4.22B
2.26
0.95
134.115
79.225
0.00
0.00
-0.68%
-4.08%
-8.12%
-27.67%
-33.98%
-20.01%
--
32
Coca-Cola Co
KO
79.030
+0.520
+0.66%
8.17
18.51M
776.68M
339.99B
4.30B
1.19
0.80
79.200
63.270
2.01
2.54
+4.91%
+8.92%
+12.08%
+10.36%
+14.32%
+22.43%
--
33
Caterpillar Inc
CAT
726.200
+47.480
+7.00%
8.12
3.36M
1.35B
339.85B
467.98M
5.43
0.78
727.400
267.300
5.94
0.81
+5.11%
+14.20%
+17.58%
+27.87%
+75.99%
+99.93%
--
34
Advanced Micro Devices Inc
AMD
208.440
+15.940
+8.28%
6.93
54.50M
8.64B
339.76B
1.63B
6.67
0.86
267.080
76.480
0.00
0.00
-15.36%
-17.06%
+2.59%
-12.24%
+18.34%
+88.67%
--
35
General Electric Co
GE
321.000
+14.440
+4.71%
8.42
5.80M
1.01B
336.65B
1.05B
4.23
1.02
332.790
159.360
1.44
0.44
+3.98%
+8.79%
-0.18%
+3.31%
+19.58%
+56.42%
--
36
Cisco Systems Inc
CSCO
84.820
+2.460
+2.99%
7.98
23.94M
1.46B
334.02B
3.94B
2.66
0.79
85.000
52.110
1.63
1.92
+5.18%
+10.14%
+14.81%
+18.28%
+26.69%
+35.04%
--
37
Palantir Technologies Inc
PLTR
135.900
+5.890
+4.53%
6.93
62.66M
6.17B
323.91B
2.38B
4.10
0.68
207.520
66.120
0.00
0.00
-8.03%
-18.85%
-23.43%
-28.83%
-21.91%
+16.50%
--
38
Toyota Motor Corp
TM
244.220
+7.140
+3.01%
7.14
337.67K
42.04M
318.30B
1.30B
1.89
0.90
246.358
155.000
0.31
0.12
+5.46%
+8.24%
+10.25%
+18.56%
+23.45%
+31.97%
--
39
HSBC Holdings PLC
HSBC
89.290
+2.440
+2.81%
5.99
1.94M
85.59M
312.12B
3.50B
1.58
0.72
90.490
45.660
3.28
3.67
-0.35%
+4.94%
+11.35%
+23.11%
+39.67%
+65.78%
--
40
Merck & Co Inc
MRK
121.930
+2.130
+1.78%
8.55
13.08M
904.83M
303.28B
2.49B
1.85
0.63
122.660
73.310
3.28
2.69
+7.55%
+13.53%
+10.31%
+34.06%
+44.78%
+41.12%
--
41
Novartis AG
NVS
156.420
+2.360
+1.53%
7.84
3.01M
321.52M
300.14B
1.92B
1.76
0.89
156.615
97.715
2.59
1.65
+3.56%
+4.90%
+10.51%
+19.86%
+26.13%
+46.39%
--
42
Wells Fargo & Co
WFC
93.970
+2.370
+2.59%
8.24
13.21M
650.07M
290.61B
3.09B
2.27
0.94
97.760
58.420
1.70
1.80
+1.84%
+6.72%
-2.06%
+9.03%
+21.35%
+18.80%
--
43
Lam Research Corp
LRCX
231.010
+17.700
+8.30%
8.19
13.85M
2.24B
289.04B
1.25B
6.41
0.97
251.870
56.320
0.98
0.42
-2.73%
+3.65%
+5.79%
+45.13%
+133.63%
+175.90%
--
44
Morgan Stanley
MS
179.960
+4.130
+2.35%
6.85
9.14M
860.14M
284.88B
1.58B
2.09
1.11
192.680
94.330
3.85
2.13
-2.78%
-1.06%
-3.41%
+8.08%
+24.30%
+31.06%
--
45
Philip Morris International Inc
PM
182.810
+0.690
+0.38%
8.15
8.57M
871.88M
284.57B
1.56B
4.69
1.10
186.690
142.110
5.64
3.08
+1.59%
+4.01%
+12.42%
+16.59%
+9.73%
+24.73%
--
46
International Business Machines Corp
IBM
298.930
+8.790
+3.03%
7.31
3.74M
626.86M
279.42B
934.74M
3.18
0.55
324.900
214.500
6.71
2.24
-5.02%
+0.88%
-1.74%
-4.71%
+24.84%
+19.92%
--
47
Goldman Sachs Group Inc
GS
928.750
+38.310
+4.30%
7.18
2.47M
1.18B
278.56B
299.93M
2.75
0.92
984.700
439.380
14.00
1.50
-1.86%
-0.33%
-1.09%
+14.62%
+27.06%
+42.77%
--
48
RTX Corp
RTX
198.660
+2.680
+1.37%
8.09
4.35M
444.95M
266.36B
1.34B
1.98
0.60
206.480
112.270
2.67
1.34
-1.21%
+2.33%
+5.39%
+10.85%
+27.76%
+54.90%
--
49
Mckesson Corp
MCK
948.680
-9.200
-0.96%
9.07
1.19M
582.77M
265.63B
280.00M
3.78
0.90
971.930
583.550
3.06
0.32
+12.07%
+14.77%
+16.25%
+10.77%
+41.34%
+57.22%
--
50
Applied Materials Inc
AMAT
322.510
+18.520
+6.09%
8.25
8.34M
2.09B
255.75B
793.00M
5.29
0.83
344.600
123.737
1.78
0.55
-1.79%
+0.95%
+7.08%
+41.04%
+97.22%
+75.60%
--
51
Intel Corp
INTC
50.590
+2.350
+4.87%
7.24
115.60M
4.11B
252.65B
4.99B
5.12
0.99
54.600
17.665
0.00
0.00
+3.65%
+19.06%
+11.06%
+33.55%
+113.82%
+155.89%
--
52
Public Storage
PSA
287.000
+4.180
+1.48%
8.00
661.22K
93.08M
251.79B
877.31M
1.30
0.68
322.490
256.540
12.00
4.18
+5.59%
+2.96%
+3.18%
+3.29%
+2.30%
-5.47%
--
53
Unitedhealth Group Inc
UNH
276.650
+8.015
+2.98%
5.75
9.57M
1.50B
250.60B
905.84M
4.24
0.86
606.360
234.600
8.73
3.15
-3.13%
-21.33%
-19.57%
-15.51%
-10.32%
-48.13%
--
54
American Express Co
AXP
359.150
+4.420
+1.25%
6.88
3.30M
684.24M
246.38B
686.00M
1.88
1.02
387.490
220.430
3.28
0.91
+1.79%
-1.13%
-4.38%
-2.97%
+16.97%
+15.76%
--
55
Royal Bank of Canada
RY
170.400
+1.540
+0.91%
7.81
1.12M
102.55M
238.58B
1.40B
0.88
0.94
240.340
151.250
4.31
2.53
+1.06%
+1.84%
+0.72%
+15.35%
+24.93%
+44.42%
--
56
SAP SE
SAP
203.340
+5.880
+2.98%
7.39
3.05M
393.65M
237.20B
1.17B
1.91
0.53
313.280
189.220
1.95
0.95
-1.88%
-15.25%
-17.71%
-20.06%
-26.52%
-27.57%
--
57
PepsiCo Inc
PEP
170.490
+2.960
+1.77%
7.81
10.96M
1.45B
233.06B
1.37B
2.08
0.79
170.750
127.600
5.62
3.29
+9.85%
+16.88%
+21.86%
+17.51%
+14.00%
+18.11%
--
58
McDonald's Corp
MCD
327.160
+3.560
+1.10%
8.23
2.83M
504.74M
232.97B
712.10M
1.94
0.74
328.060
283.470
5.31
1.62
+2.71%
+4.54%
+6.46%
+6.63%
+5.98%
+6.08%
--
59
T-Mobile US Inc
TMUS
197.390
-4.470
-2.21%
7.76
5.08M
845.59M
220.78B
1.12B
2.80
0.74
276.490
181.360
0.00
0.00
+1.23%
+5.02%
-1.58%
-6.88%
-22.65%
-22.84%
--
60
Mitsubishi UFJ Financial Group Inc
MUFG
19.140
+0.890
+4.88%
7.82
3.93M
30.42M
216.95B
11.33B
0.98
1.06
19.165
10.460
0.40
2.11
+4.93%
+7.23%
+12.00%
+26.00%
+22.38%
+54.48%
--
