시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+3.27%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Ethena
ENAUSD
+11.57%
2
컴파운드(Compound)
COMPUSD
+9.32%
3
aelf
ELFUSD
+8.54%
4
Tezos
XTZUSD
+8.10%
5
체인링크(Chainlink)
LINKUSD
+6.10%
6
Raydium
RAYUSD
+5.90%
7
Prom
PROMUSD
+5.74%
8
Arbitrum
ARBUSD
+5.62%
9
ether.fi
ETHFIUSD
+5.45%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.69%
3
IAU
-2.67%
4
Global X Uranium ETF
URA
-1.55%
5
DeXe
DEXEUSD
-1.47%
6
Conflux
CFXUSD
-1.21%
7
BITO
-0.99%
8
iShares MSCI Brazil ETF
EWZ
-0.93%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+2.08%
DSS Inc
+2.31%
Nature Wood Group Ltd
+1.50%
IT Tech Packaging Inc
+1.46%
자동차 및 자동차 부품
+1.86%
Envirotech Vehicles Inc
+889.44%
American Axle & Manufacturing Holdings Inc
+15.28%
Power Solutions International Inc
+13.57%
기술 장비
+1.68%
nLIGHT Inc
+27.75%
Seer Inc
+14.43%
Ouster Inc
+11.69%
의료 서비스 및 장비
+1.41%
Astrana Health Inc
+30.85%
Sharps Technology Inc
+30.00%
Artivion Inc
+25.23%
학술 및 교육 서비스
+1.20%
ATA Creativity Global
+14.55%
YXT.Com Group Holding Ltd
+11.55%
EpicQuest Education Group International Ltd
+8.31%
광물 자원
+1.18%
Alpha Metallurgical Resources Inc
+15.81%
Northwest Pipe Co
+13.30%
Odyssey Marine Exploration Inc
+12.16%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
31
Cisco Systems Inc
CSCO
71.790
+1.890
+2.70%
31.66M
1.46B
284.29B
3.96B
2.58%
1.58%
70.140
44.500
1.60
2.24%
+6.97%
+4.51%
+5.65%
+16.20%
+10.66%
+58.96%
+21.26%
32
ASML Holding NV
ASML
722.320
+9.200
+1.29%
1.04M
552.41M
284.08B
393.28M
1.82%
0.76%
945.050
578.510
5.90
0.81%
+4.71%
+1.55%
-9.92%
-5.44%
-3.88%
-14.31%
+4.21%
33
Advanced Micro Devices Inc
AMD
172.760
+0.360
+0.21%
68.87M
8.37B
280.22B
1.62B
3.45%
0.77%
182.500
76.480
0.00
0.00%
+0.61%
+3.77%
+17.98%
+53.61%
+52.74%
+32.70%
+43.02%
34
Alibaba Group Holding Ltd
BABA
120.360
-0.600
-0.50%
9.76M
728.97M
277.94B
2.31B
1.69%
1.03%
147.258
77.126
0.12
0.10%
+2.81%
+0.27%
+12.78%
-8.57%
-3.50%
+54.50%
+41.95%
35
T-Mobile US Inc
TMUS
244.980
+2.050
+0.84%
4.26M
822.44M
276.20B
1.13B
1.56%
1.05%
276.490
190.000
3.52
1.43%
+3.27%
+0.58%
+7.56%
+3.21%
-9.53%
+29.03%
+10.98%
36
Chevron Corp
CVX
155.010
+1.850
+1.21%
6.33M
545.34M
267.86B
1.73B
1.46%
0.72%
168.960
132.040
6.68
4.30%
+2.38%
+0.10%
-0.19%
+8.89%
-0.21%
+8.22%
+7.02%
37
Philip Morris International Inc
PM
170.180
+2.010
+1.20%
3.77M
369.47M
264.90B
1.56B
1.68%
0.70%
186.690
114.940
5.40
3.17%
+4.43%
+5.75%
-5.40%
+3.88%
+13.10%
+49.01%
+41.40%
38
Wells Fargo & Co
WFC
77.850
+0.800
+1.04%
14.12M
469.09M
250.71B
3.22B
2.37%
0.96%
84.830
50.220
0.00
0.00%
+0.08%
-7.67%
-5.69%
+2.44%
-2.66%
+48.68%
+10.83%
39
Toyota Motor Corp
TM
188.640
+7.150
+3.94%
507.12K
51.17M
245.86B
1.30B
1.10%
1.28%
201.000
155.000
0.48
0.25%
+4.98%
+0.07%
+10.79%
-2.74%
+2.38%
+11.22%
-3.06%
40
Abbott Laboratories
ABT
134.280
+2.220
+1.68%
4.99M
433.57M
233.71B
1.74B
2.24%
0.94%
141.230
107.105
2.32
1.72%
+5.49%
+6.11%
+1.71%
+4.05%
+2.80%
+22.63%
+18.71%
41
Salesforce Inc
CRM
240.510
-0.370
-0.15%
8.81M
1.19B
230.41B
958.00M
2.12%
1.27%
369.000
230.000
1.61
0.67%
-4.07%
-10.62%
-6.80%
-16.82%
-26.34%
+0.87%
-28.06%
42
Morgan Stanley
MS
143.180
+2.260
+1.60%
3.94M
296.71M
228.84B
1.60B
1.88%
0.84%
145.480
92.775
3.70
2.58%
+2.94%
+0.11%
+0.63%
+10.69%
+3.04%
+54.00%
+13.88%
43
AstraZeneca PLC
AZN
73.550
-1.020
-1.37%
4.99M
271.88M
228.10B
3.10B
1.05%
1.07%
87.675
61.240
4.18
5.68%
-0.54%
+1.22%
+3.40%
+8.60%
-0.04%
-7.19%
+12.25%
44
Unitedhealth Group Inc
UNH
250.890
+6.220
+2.54%
10.19M
1.42B
227.59B
907.14M
2.74%
0.48%
630.730
234.600
8.51
3.39%
+5.51%
-10.73%
-17.49%
-19.42%
-52.07%
-55.85%
-50.40%
45
Novartis AG
NVS
116.840
+0.920
+0.79%
1.59M
114.87M
226.19B
1.94B
1.05%
0.87%
124.830
96.062
2.66
2.27%
+1.33%
-0.73%
-3.45%
+9.37%
+10.82%
+6.16%
+20.06%
46
International Business Machines Corp
IBM
242.270
-7.890
-3.15%
6.83M
955.17M
225.68B
931.52M
3.12%
1.11%
296.160
187.000
6.68
2.76%
-3.11%
-6.71%
-14.57%
-6.31%
-7.27%
+29.69%
+10.20%
47
HSBC Holdings PLC
HSBC
63.710
+0.760
+1.21%
1.36M
44.82M
222.70B
3.50B
1.61%
1.12%
65.750
40.910
3.28
5.14%
+3.81%
-1.86%
+3.24%
+9.20%
+15.64%
+56.80%
+28.81%
48
Linde PLC
LIN
472.420
+2.990
+0.64%
939.27K
367.32M
221.52B
468.91M
1.00%
0.58%
487.490
408.650
0.00
0.00%
+2.83%
-0.09%
+0.77%
+4.82%
+3.37%
+6.00%
+12.83%
49
Goldman Sachs Group Inc
GS
721.270
+1.530
+0.21%
1.28M
399.68M
218.44B
302.85M
1.29%
0.66%
737.880
439.380
12.00
1.66%
+1.64%
-1.05%
+2.31%
+19.45%
+9.19%
+53.38%
+25.95%
50
McDonald's Corp
MCD
305.450
-2.460
-0.80%
2.62M
457.48M
217.97B
713.60M
1.51%
0.58%
326.320
265.330
6.98
2.28%
+0.84%
+2.33%
+1.84%
-1.04%
-1.00%
+13.10%
+5.36%
51
Shell PLC
SHEL
71.650
+0.280
+0.39%
3.84M
162.65M
211.81B
2.96B
1.26%
0.86%
74.180
58.545
1.43
1.99%
-0.48%
-0.47%
-0.89%
+5.97%
+6.73%
+2.76%
+14.36%
52
Intuit Inc
INTU
749.000
-12.610
-1.66%
1.67M
965.73M
209.03B
279.07M
2.00%
1.22%
813.700
532.645
4.02
0.53%
-3.49%
-4.70%
+0.14%
+14.03%
+27.51%
+22.32%
+19.17%
53
RTX Corp
RTX
154.860
-0.900
-0.58%
3.67M
306.75M
207.29B
1.34B
1.41%
0.81%
158.790
112.270
2.62
1.69%
-1.24%
-1.28%
+5.44%
+18.46%
+26.50%
+35.36%
+33.82%
54
American Express Co
AXP
297.430
+2.700
+0.92%
1.78M
284.72M
207.01B
696.00M
1.21%
0.66%
329.140
220.430
3.04
1.02%
+1.07%
-4.55%
-6.89%
-1.61%
-4.37%
+28.69%
+0.21%
55
Walt Disney Co
DIS
112.430
-0.450
-0.40%
9.49M
553.90M
205.63B
1.83B
2.01%
0.67%
124.690
80.100
1.00
0.88%
-3.56%
-7.44%
-6.20%
+0.94%
+1.85%
+24.96%
+0.96%
56
Merck & Co Inc
MRK
80.690
+0.320
+0.40%
6.88M
301.79M
201.98B
2.50B
1.31%
0.58%
120.300
73.310
3.20
3.96%
+1.76%
-4.74%
-3.20%
+5.29%
-2.79%
-27.40%
-18.88%
57
AT&T Inc
T
28.080
+0.020
+0.07%
23.60M
375.20M
201.09B
7.16B
0.78%
0.69%
29.190
18.970
1.11
3.95%
+1.18%
+0.28%
+4.11%
+6.16%
+8.54%
+46.32%
+23.32%
58
PepsiCo Inc
PEP
145.210
+1.290
+0.90%
5.32M
586.79M
198.94B
1.37B
1.08%
0.73%
179.730
127.600
5.48
3.77%
+4.25%
+1.22%
+7.35%
+11.43%
+1.26%
-15.81%
-4.50%
59
Caterpillar Inc
CAT
416.520
-0.600
-0.14%
2.97M
719.29M
195.13B
468.48M
1.47%
0.76%
441.150
267.300
5.74
1.37%
-2.83%
-3.97%
+2.61%
+18.14%
+17.88%
+27.59%
+14.81%
60
Shopify Inc
SHOP
149.610
-1.460
-0.97%
9.57M
1.09B
194.40B
1.30B
1.78%
0.59%
156.850
63.910
0.00
0.00%
+26.14%
+20.23%
+33.44%
+38.93%
+16.56%
+175.93%
+40.70%
1
2
2
/
199
3
4
5
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입