tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6421
Invesco ESG NASDAQ Next Gen 100 ETF
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6422
QMY.NB
QMY.NB
QMY
25.634
0.000
0.00%
0.00
0.00
--
25.845
25.360
--
--
--
--
--
--
--
6423
QFHD.NB
QFHD.NB
QFHD
26.016
0.000
0.00%
0.00
0.00
0.20
27.160
24.934
--
--
--
--
--
--
--
6424
QDWN
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6425
AllianzIM US Equity Buffer15 ETF
AllianzIM US Equity Buffer15 ETF
QBSF
26.805
0.000
0.00%
0.00
0.00
0.24
26.850
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
6426
QBQV.NB
QBQV.NB
QBQV
26.805
0.000
0.00%
0.00
0.00
--
26.860
25.110
--
--
--
--
--
--
--
6427
QBQF.NB
QBQF.NB
QBQF
25.830
0.000
0.00%
0.00
0.00
--
25.820
25.025
--
--
--
--
--
--
--
6428
QBKV.NB
QBKV.NB
QBKV
26.780
0.000
0.00%
0.00
0.00
--
27.009
24.830
--
--
--
--
--
--
--
6429
QBIV.NB
QBIV.NB
QBIV
26.129
0.000
0.00%
0.00
0.00
--
26.578
24.965
--
--
--
--
--
--
--
6430
PYT
PYT
PYT
23.410
0.000
0.00%
0.00
0.00
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
6431
T REX 2X Long UPXI Daily Target ETF
T REX 2X Long UPXI Daily Target ETF
PXIU
0.284
0.000
0.00%
0.00
0.00
7.28
39.440
2.760
+20.73%
+27.44%
+35.33%
-86.47%
-98.94%
--
-78.79%
6432
PTNT.NB
PTNT.NB
PTNT
25.300
0.000
0.00%
0.00
0.00
--
25.750
25.282
--
--
--
--
--
--
--
6433
PSMO
PSMO
PSMO
32.225
0.000
0.00%
0.00
0.00
0.00
32.150
27.680
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
6434
PSFM
PSFM
PSFM
34.406
0.000
0.00%
0.00
0.00
0.01
34.590
29.090
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
6435
PSFJ
PSFJ
PSFJ
34.717
0.000
0.00%
0.00
0.00
0.33
34.795
29.168
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
6436
PSCX
PSCX
PSCX
32.250
0.000
0.00%
0.00
0.00
0.00
34.000
27.770
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6437
PSCW
PSCW
PSCW
29.740
0.000
0.00%
0.00
0.00
27.45
29.805
25.710
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
6438
PQOC
PQOC
PQOC
30.706
0.000
0.00%
0.00
0.00
3.54
30.880
25.337
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
6439
PQJL
PQJL
PQJL
30.855
0.000
0.00%
0.00
0.00
1.08
30.910
25.310
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
6440
PQJA
PQJA
PQJA
31.200
0.000
0.00%
0.00
0.00
2.09
31.370
25.294
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
6441
PGIM S&P 500 Max Buffer ETF September
PGIM S&P 500 Max Buffer ETF September
PMSE
26.134
0.000
0.00%
0.00
0.00
0.03
26.124
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
6442
PGIM S&P 500 Max Buffer ETF - October
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.880
0.000
0.00%
0.00
0.00
0.38
25.861
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
6443
PGIM S&P 500 Max Buffer ETF June
PGIM S&P 500 Max Buffer ETF June
PMJN
26.680
0.000
0.00%
0.00
0.00
0.00
26.690
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
6444
PGIM S&P 500 Max Buffer ETF July
PGIM S&P 500 Max Buffer ETF July
PMJL
26.465
0.000
0.00%
0.00
0.00
3.22
26.500
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
6445
PMJA
PMJA
PMJA
27.325
0.000
0.00%
0.00
0.00
0.45
27.299
25.243
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
6446
PMFB
PMFB
PMFB
27.120
0.000
0.00%
0.00
0.00
2.42
27.175
24.950
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
6447
PGIM S&P 500 Max Buffer ETF December
PGIM S&P 500 Max Buffer ETF December
PMDE
25.690
0.000
0.00%
0.00
0.00
0.15
25.790
24.895
--
--
--
--
--
--
+0.00%
6448
PGIM S&P 500 Max Buffer ETF - August
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.370
0.000
0.00%
0.00
0.00
2.09
26.380
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
6449
PGIM S&P 500 Max Buffer ETF - April
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.154
0.000
0.00%
0.00
0.00
455.60
27.170
25.227
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
6450
Defiance Leveraged Long Income PLTR ETF
Defiance Leveraged Long Income PLTR ETF
PLT
12.376
0.000
0.00%
0.00
0.00
0.40
23.570
11.490
-4.30%
-11.24%
-27.89%
-39.52%
--
--
-14.85%
KeyAI