ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5431
NEWTI
NEWTI
25.320
-0.110
-0.43%
138.00
2.64K
0.07
26.566
23.900
+0.88%
+0.28%
+0.09%
-0.06%
--
+0.24%
+0.48%
5432
FPAS
FPAS
25.110
+0.005
+0.02%
179.00
2.61K
0.13
25.710
24.494
-0.27%
-0.54%
-0.38%
-1.47%
-1.32%
+1.62%
-0.79%
5433
ProShares MSCI Transformational Changes ETF
ANEW
50.750
-0.094
-0.19%
52.00
2.59K
0.08
50.426
37.490
-1.30%
-0.81%
-0.12%
-4.08%
+2.74%
+6.42%
+1.03%
5434
ECCX
ECCX
25.090
-0.010
-0.04%
203.00
2.58K
0.07
26.950
23.850
-0.24%
+0.14%
+0.48%
+1.15%
+0.36%
+1.18%
-0.36%
5435
First Trust Indxx Metaverse ETF
ARVR
50.053
+0.145
+0.29%
85.00
2.55K
0.34
47.189
32.150
-0.31%
-0.12%
+2.35%
-3.78%
+9.52%
+27.35%
+2.28%
5436
First Trust S-Network Streaming & Gaming ETF
BNGE
36.230
+0.144
+0.40%
73.00
2.53K
0.03
36.910
22.560
-2.92%
-3.30%
-3.92%
-8.93%
-1.97%
+24.35%
-3.51%
5437
PCG_pd
PCG_pd
19.092
+0.212
+1.13%
131.00
2.50K
0.07
21.550
16.460
+0.49%
-1.08%
--
+0.10%
--
--
+1.83%
5438
IAUG
IAUG
29.030
+0.066
+0.23%
175.00
2.47K
0.01
27.640
23.760
+0.33%
+0.94%
+1.76%
+3.22%
+8.12%
+16.98%
+2.00%
5439
Honeytree US Equity ETF
BEEZ
34.030
-0.208
-0.61%
107.00
2.45K
0.09
33.560
27.060
-0.55%
+0.54%
+2.40%
+0.76%
+5.02%
+4.58%
+3.75%
5440
KCSH
KCSH
25.122
-0.018
-0.07%
94.00
2.36K
0.00
25.340
24.540
+0.17%
+0.15%
-0.09%
-0.19%
+0.23%
-0.05%
+0.27%
5441
ProShares S&P Kensho Smart Factories ETF
MAKX
55.940
-1.205
-2.11%
113.00
2.36K
0.23
48.351
30.801
+0.58%
+4.41%
+9.73%
-0.57%
+18.98%
+28.95%
+11.86%
5442
GGT_pe
GGT_pe
21.260
+0.010
+0.05%
835.00
2.34K
0.77
24.700
22.250
+0.33%
-0.14%
+0.66%
-2.97%
-2.83%
-8.02%
+0.58%
5443
LCLG
LCLG
64.540
-0.163
-0.25%
759.00
2.32K
0.46
56.940
42.140
-1.83%
+0.78%
+0.84%
+0.27%
+14.13%
+14.24%
+2.69%
5444
NSA_pb
NSA_pb
21.155
-0.237
-1.11%
127.00
2.29K
2.53
23.420
20.570
--
-0.23%
--
-1.65%
+0.44%
--
+2.33%
5445
FEIG
FEIG
41.501
+0.026
+0.06%
339.00
2.28K
0.21
42.720
39.440
-0.02%
+0.41%
+0.52%
-1.50%
+0.78%
+2.40%
+0.39%
5446
KEUA
KEUA
28.900
+0.265
+0.93%
215.00
2.27K
0.15
25.960
19.020
-1.63%
+1.71%
+0.97%
+10.38%
+22.97%
+18.20%
+2.56%
5447
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.870
+0.025
+0.10%
91.00
2.26K
0.06
25.220
24.716
-0.10%
+0.22%
+0.40%
-1.31%
--
--
+0.18%
5448
GAB_pg
GAB_pg
21.110
-0.020
-0.09%
464.00
2.26K
0.12
24.200
20.170
+0.91%
+1.69%
+1.78%
-0.52%
+1.88%
-1.49%
+1.49%
5449
AB Short Duration Income Portfolio
SDFI
35.830
+0.025
+0.07%
304.00
2.26K
0.03
36.060
35.110
+0.01%
-0.01%
-0.11%
-0.58%
+0.25%
+1.21%
+0.10%
5450
TCW Transform Supply Chain ETF
SUPP
72.541
-0.217
-0.30%
31.00
2.25K
0.26
69.740
51.070
-0.49%
+1.81%
+2.78%
-0.28%
+4.79%
+7.20%
+3.84%
5451
TOGA
TOGA
33.435
+0.017
+0.05%
675.00
2.24K
0.13
35.070
24.580
-1.50%
-4.67%
-3.17%
-5.99%
-0.22%
+6.29%
-2.45%
5452
GMMA
GMMA
21.308
+0.018
+0.08%
203.00
2.19K
1.10
21.080
19.750
-0.20%
+0.03%
-1.06%
-0.62%
+3.66%
+1.51%
+0.71%
5453
AB US Equity ETF
XCHG
25.318
-0.061
-0.24%
185.00
2.15K
0.12
24.990
24.655
-0.77%
-0.60%
+0.41%
--
--
--
+1.10%
5454
WEBs Financial XLF Defined Volatility ETF
DVXF
24.573
-0.628
-2.49%
111.00
2.13K
0.11
26.121
23.012
-4.81%
-10.17%
-9.02%
-2.17%
+3.49%
--
-6.64%
5455
Columbia Research Enhanced Small Cap ETF
RESM
21.070
-0.381
-1.78%
101.00
2.13K
0.95
20.600
20.017
-0.10%
+2.40%
+3.91%
--
--
--
+5.89%
5456
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.277
-0.003
-0.01%
264.00
2.10K
0.01
21.100
20.390
-0.04%
+0.13%
+0.39%
+1.13%
--
--
+0.41%
5457
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.560
-0.255
-1.29%
106.00
2.09K
0.16
18.840
13.870
-0.53%
-2.39%
+1.51%
+5.30%
+14.87%
+6.33%
+2.98%
5458
LionShares US Equity Total Return ETF
TOT
21.650
-0.028
-0.13%
703.00
2.06K
0.05
21.860
20.016
-0.04%
+0.19%
+0.60%
+2.27%
--
--
+1.53%
5459
iShares Environmental Infra and Indus ETF
EFRA
35.284
+0.054
+0.15%
58.00
2.04K
0.13
34.060
27.616
+0.95%
+2.79%
+5.40%
+0.85%
+6.89%
+13.48%
+6.30%
5460
iShares Long-Term US Equity Active ETF
BELT
34.594
-0.161
-0.46%
58.00
2.01K
0.11
32.870
23.620
-0.32%
+0.29%
+1.90%
-1.12%
+6.56%
+8.78%
+2.95%
