ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5491
PEVC
PEVC
28.410
-0.010
-0.04%
143.00
1.62K
0.07
27.260
18.487
-0.63%
-0.19%
-4.26%
-4.73%
+7.57%
--
+1.21%
5492
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.330
+0.298
+0.81%
49.00
1.60K
1.00
36.690
25.800
-0.33%
-1.78%
-2.97%
-5.29%
+3.84%
+6.16%
-1.84%
5493
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
79.595
+0.120
+0.15%
21.00
1.59K
0.25
74.640
58.980
-0.18%
-0.75%
-0.82%
-1.20%
+7.35%
+9.14%
+0.17%
5494
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
21.110
+0.074
+0.35%
76.00
1.59K
0.01
25.530
20.428
-8.19%
-5.42%
+0.38%
--
--
--
+1.52%
5495
PSCW
PSCW
28.031
+0.031
+0.11%
255.00
1.54K
0.23
27.190
23.760
+0.06%
+0.17%
+0.40%
+1.34%
+5.02%
+4.29%
+0.52%
5496
LFDR
LFDR
188.997
0.000
0.00%
8.00
1.53K
0.59
189.600
171.167
-0.64%
+0.22%
-0.31%
-4.01%
-1.03%
-4.50%
-0.14%
5497
JPMorgan Active Small Cap Value ETF
JPSV
60.679
-1.053
-1.71%
117.00
1.52K
0.32
64.390
48.810
-0.61%
+1.07%
+3.16%
+4.56%
+9.59%
+1.54%
+4.60%
5498
Hartford US Quality Growth ETF
HQGO
60.603
+0.079
+0.13%
28.00
1.51K
0.46
55.110
43.150
-0.31%
-0.29%
-0.29%
-0.12%
+11.46%
+11.26%
+0.85%
5499
Hartford Dynamic Bond ETF
DYNB
39.800
+0.015
+0.04%
299.00
1.51K
0.16
40.310
39.760
-0.15%
+0.03%
-0.19%
-1.19%
--
--
+0.10%
5500
PFFL
PFFL
8.590
+0.015
+0.18%
267.00
1.50K
0.13
11.650
7.625
+0.65%
+2.32%
+3.86%
+0.94%
+0.49%
-8.55%
+4.44%
5501
ProShares On-Demand ETF
OND
41.200
+0.594
+1.46%
362.00
1.44K
0.45
44.400
25.560
-0.93%
-0.74%
-0.38%
-11.98%
-1.81%
+22.52%
+0.13%
5502
Defiance Daily Target 2X Long NOK ETF
LNOK
22.000
+1.515
+7.39%
64.00
1.40K
--
21.140
20.142
--
--
--
--
--
--
--
5503
EAOM
EAOM
30.370
+0.019
+0.06%
48.00
1.40K
0.08
28.908
26.050
-0.08%
+0.42%
+0.94%
+0.10%
+5.62%
+8.99%
+1.14%
5504
MAYU
MAYU
31.812
+0.049
+0.15%
43.00
1.37K
0.02
29.660
24.964
-0.30%
-0.01%
+0.17%
-0.21%
+9.43%
+8.14%
+0.99%
5505
APRZ
APRZ
37.580
-0.080
-0.21%
129.00
1.36K
0.06
36.190
29.470
-0.65%
-0.47%
-3.45%
-3.30%
+4.96%
+6.87%
+0.45%
5506
CEFD
CEFD
19.417
-0.020
-0.10%
345.00
1.34K
0.14
21.200
14.935
+0.25%
-0.15%
+1.22%
-0.81%
+1.10%
-4.34%
+0.96%
5507
XTJL
XTJL
39.250
+0.080
+0.21%
34.00
1.33K
0.03
36.270
28.110
+0.26%
+0.45%
+0.68%
+2.24%
+8.50%
+14.06%
+0.95%
5508
F/m High Yield 100 ETF
ZTOP
52.470
-0.030
-0.06%
25.00
1.31K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5509
MAYZ
MAYZ
33.630
-0.056
-0.17%
138.00
1.31K
0.14
31.820
26.580
-0.62%
-0.43%
-2.32%
-2.13%
+6.22%
+8.64%
+0.45%
5510
21Shares FTSE Crypto 10 Index ETF
TTOP
21.750
+0.098
+0.45%
109.00
1.29K
0.07
25.569
20.610
-6.29%
-2.43%
+1.11%
--
--
--
+2.27%
5511
NBFC
NBFC
51.609
+0.048
+0.09%
25.00
1.29K
0.00
51.784
48.760
+0.23%
+0.39%
+0.82%
-1.44%
+0.62%
+1.16%
+0.65%
5512
Lazard Next Gen Technologies ETF
TEKY
37.712
+0.154
+0.41%
57.00
1.28K
0.20
41.670
24.678
-0.64%
-0.87%
-0.40%
-7.24%
+10.07%
--
+0.56%
5513
BCHI
BCHI
32.580
+0.190
+0.59%
1.67K
1.26K
0.91
27.920
21.810
+1.46%
+4.02%
+5.71%
+7.48%
+17.26%
--
+6.75%
5514
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.830
-0.530
-1.17%
41.00
1.26K
0.05
37.760
26.410
-0.20%
+2.61%
+4.64%
-4.31%
+21.38%
+28.18%
+6.82%
5515
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
22.380
-0.060
-0.27%
161.00
1.23K
0.39
25.620
21.010
+0.99%
-0.71%
+4.38%
-5.09%
-11.52%
--
+2.92%
5516
TAFL
TAFL
25.053
-0.017
-0.07%
1.55K
1.23K
0.07
25.950
23.400
-0.47%
-0.33%
+0.13%
-1.04%
+3.82%
-0.13%
+0.23%
5517
ARCM
ARCM
100.330
+0.025
+0.02%
534.00
1.20K
2.94
101.740
99.990
+0.10%
+0.15%
-0.08%
-0.16%
+0.14%
-0.17%
+0.22%
5518
KraneShares Global Luxury Index ETF
KLXY
26.124
-0.145
-0.55%
57.00
1.20K
0.01
26.660
20.000
-2.66%
-3.32%
-2.34%
-4.47%
+7.72%
+0.36%
-2.07%
5519
VGRO.NB
VGRO
24.430
+0.201
+0.83%
187.00
1.20K
0.20
25.395
22.620
-0.51%
-2.13%
-3.53%
--
--
--
-2.50%
5520
Gabelli High Income ETF
GBHI
25.380
-0.010
-0.04%
47.00
1.19K
0.76
25.300
25.055
-0.02%
+0.32%
+0.06%
--
--
--
+0.58%
