ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5491
MAYZ
MAYZ
33.796
+0.312
+0.94%
163.00
3.45K
0.01
31.820
26.580
-0.53%
-0.15%
-0.51%
-1.32%
+3.90%
+9.72%
--
5492
MAVF
MAVF
127.521
+0.912
+0.73%
28.00
3.43K
0.12
109.424
84.750
-0.67%
+0.90%
+1.06%
+6.99%
+13.08%
--
--
5493
Cambria Tax Aware ETF
TAX
29.405
+0.878
+3.08%
237.00
3.42K
0.28
26.420
20.000
+0.43%
+0.12%
+0.90%
+3.86%
+9.73%
+17.12%
--
5494
ICR_pa
ICR_pa
21.430
-0.067
-0.31%
765.00
3.39K
0.72
22.500
15.890
-0.33%
+1.44%
+2.39%
+2.58%
+10.64%
+2.54%
--
5495
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
78.609
+1.522
+1.97%
43.00
3.37K
0.10
74.640
58.980
-1.33%
-1.64%
-2.45%
-1.75%
+3.31%
+7.40%
--
5496
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
33.554
+1.005
+3.09%
101.00
3.35K
0.10
31.560
23.580
+3.70%
+3.58%
+4.32%
+10.51%
+13.70%
+13.24%
--
5497
SQMX
SQMX
33.637
+0.110
+0.33%
400.00
3.35K
0.27
32.070
28.983
-0.07%
+0.14%
+0.27%
+2.09%
+4.22%
+7.98%
--
5498
John Hancock International High Dividend ETF
JHID
41.466
+0.862
+2.12%
259.00
3.31K
0.46
34.500
27.259
+1.84%
+3.13%
+6.79%
+12.28%
+17.94%
+40.59%
--
5499
iShares Total USD Fixed Income Market ETF
BTOT
50.145
-0.025
-0.05%
170.00
3.31K
0.52
50.980
50.000
+0.28%
-0.24%
-0.20%
--
--
--
--
5500
NOVM
NOVM
33.021
+0.071
+0.22%
100.00
3.30K
0.06
32.280
28.000
-0.01%
+0.08%
+0.14%
+1.73%
+3.66%
+6.86%
--
5501
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.070
+0.581
+1.97%
178.00
3.29K
0.31
26.270
19.866
+2.32%
+3.12%
+7.03%
+8.33%
+20.69%
+47.46%
--
5502
iShares ESG Aware MSCI USA Growth ETF
EGUS
50.820
+1.370
+2.77%
241.00
3.29K
0.01
47.190
34.890
-2.35%
-3.29%
-4.41%
-5.41%
+2.54%
+12.16%
--
5503
MKAM ETF
MKAM
30.982
+0.349
+1.14%
107.00
3.27K
0.55
30.000
27.705
-0.31%
-0.07%
-0.17%
+0.17%
+3.28%
+4.22%
--
5504
JANH
JANH
24.737
+0.170
+0.69%
2.39K
3.26K
0.19
25.160
22.360
-0.07%
+0.01%
+0.11%
-0.65%
-0.81%
-0.51%
--
5505
TMH
TMH
65.814
+1.917
+3.00%
926.00
3.26K
1.29
53.488
43.000
+6.65%
+10.36%
+9.56%
+13.90%
+21.53%
--
--
5506
ZTWO
ZTWO
50.880
-0.010
-0.02%
64.00
3.26K
0.06
51.050
50.190
+0.08%
-0.04%
+0.10%
+0.10%
+0.25%
+1.11%
--
5507
Themes US R&D Champions ETF
USRD
32.954
+0.817
+2.54%
100.00
3.25K
0.95
32.671
23.680
-2.06%
-3.28%
-3.00%
-2.26%
+1.23%
+5.07%
--
5508
Harbor Alpha Layering ETF
HOLD
30.970
+0.862
+2.86%
219.00
3.23K
0.13
33.768
29.550
-0.03%
-2.84%
-0.57%
-7.60%
+2.72%
--
--
5509
ERNZ
ERNZ
21.570
+0.380
+1.79%
546.00
3.23K
0.16
25.777
20.640
+1.50%
+0.68%
+2.84%
+2.79%
-3.58%
-11.38%
--
5510
HTFC
HTFC
24.950
+0.035
+0.14%
245.00
3.22K
0.08
24.830
23.650
+0.24%
-0.04%
+0.16%
+0.35%
+1.14%
+1.55%
--
5511
BBIB
BBIB
99.285
-0.063
-0.06%
53.00
3.18K
0.09
100.780
95.370
+0.45%
+0.08%
-0.08%
-0.51%
+0.51%
+2.74%
--
5512
NRES
NRES
33.375
+0.410
+1.24%
162.00
3.17K
0.03
34.430
21.533
+3.22%
+1.27%
+10.00%
+18.01%
+29.59%
+30.50%
--
5513
RMNY
RMNY
24.495
-0.025
-0.10%
128.00
3.14K
0.07
25.435
22.840
+0.10%
-0.06%
-0.33%
-0.69%
+3.29%
-2.16%
--
5514
PIFI
PIFI
95.015
-0.060
-0.06%
110.00
3.13K
0.70
95.951
91.439
+0.28%
+0.26%
+0.19%
-0.29%
-0.46%
+2.67%
--
5515
NYLI CBRE Real Assets ETF
IQRA
29.740
+0.349
+1.19%
205.00
3.11K
4.63
28.160
24.126
+3.33%
+3.47%
+5.08%
+3.86%
+7.26%
+13.22%
--
5516
PeakShares Sector Rotation ETF
PSTR
29.397
+0.472
+1.63%
148.00
3.11K
0.75
29.760
23.410
-1.58%
-1.02%
-1.35%
+1.70%
+3.14%
+2.13%
+0.17%
5517
Eventide Large Cap Growth ETF
ESLG
24.599
+0.761
+3.19%
366.00
3.09K
0.14
26.142
24.050
-2.09%
-3.15%
-3.17%
-3.63%
--
--
--
5518
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
37.929
+0.993
+2.69%
182.00
3.06K
0.18
39.550
30.015
+2.17%
+2.23%
+3.42%
+10.71%
+8.64%
+0.63%
--
5519
AB US Equity ETF
XCHG
25.470
+0.282
+1.13%
121.00
3.05K
0.00
24.990
24.655
-0.14%
-0.18%
-0.55%
--
--
--
--
5520
GLU_pb
GLU_pb
50.330
-0.010
-0.02%
574.00
3.02K
0.59
51.184
49.800
+0.18%
+0.06%
+0.22%
--
--
--
--
