검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5491
Global X US Cash Flow Kings 100 ETF
FLOW
37.125
+0.491
+1.34%
451.00
4.93K
2.75
37.620
29.470
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5492
EMMY.NB
EMMY
24.360
+0.135
+0.56%
200.00
4.87K
--
25.680
24.210
--
--
--
--
--
--
--
5493
GJH
GJH
9.735
-0.015
-0.15%
700.00
4.87K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5494
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
28.472
+0.368
+1.31%
620.00
4.81K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5495
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.380
+0.136
+0.50%
389.00
4.81K
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5496
INDH
INDH
39.524
+0.600
+1.54%
120.00
4.77K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5497
Mohr Sector Navigator ETF
SNAV
37.656
+0.426
+1.14%
380.00
4.73K
0.41
38.040
30.220
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5498
PCRB
PCRB
45.840
+0.265
+0.58%
213.00
4.70K
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5499
MNBD
MNBD
25.810
+0.035
+0.14%
477.00
4.69K
5.73
26.460
25.060
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
5500
MYMJ
MYMJ
24.705
+0.025
+0.10%
189.00
4.67K
1.35
25.170
24.240
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5501
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
30.880
+0.982
+3.28%
1.61K
4.66K
0.24
31.791
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5502
LFEQ
LFEQ
58.871
+0.636
+1.09%
596.00
4.58K
0.28
59.412
46.124
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5503
FFDI
FFDI
31.671
+0.689
+2.22%
332.00
4.58K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5504
PRIF_pk
PRIF_pk
22.240
-0.020
-0.09%
306.00
4.57K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5505
VABS
VABS
24.100
-0.065
-0.27%
195.00
4.55K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5506
DECZ
DECZ
42.931
+0.379
+0.89%
3.14K
4.52K
0.34
43.315
36.785
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5507
HF
HF
21.950
+0.153
+0.70%
311.00
4.52K
0.18
22.000
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5508
iShares Environmental Infra and Indus ETF
EFRA
34.355
+0.411
+1.21%
147.00
4.51K
1.57
37.455
32.373
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5509
IOPP
IOPP
24.577
+0.352
+1.45%
3.67K
4.50K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5510
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.540
+0.110
+0.31%
188.00
4.48K
23.51
36.010
29.860
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5511
WIMA.NB
WIMA
41.828
+0.603
+1.46%
607.00
4.43K
--
42.207
37.530
--
--
--
--
--
--
--
5512
Simplify VettaFi Private Credit Strategy ETF
PCR
19.987
+0.262
+1.33%
223.00
4.41K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5513
Rareview Systematic Equity ETF
RSEE
38.423
+0.741
+1.97%
1.28K
4.34K
0.04
39.050
27.880
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
5514
Polen Capital Global Growth ETF
PCGG
10.940
+0.090
+0.83%
1.01K
4.33K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5515
EAOA
EAOA
44.393
+0.545
+1.24%
508.00
4.33K
0.43
44.780
36.500
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5516
American Century Sustainable Growth ETF
ACGR
69.519
+0.903
+1.32%
263.00
4.30K
0.25
70.098
55.190
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5517
MYMH
MYMH
24.495
+0.015
+0.06%
175.00
4.29K
0.35
24.900
24.265
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
5518
ENO
ENO
21.850
+0.020
+0.09%
561.00
4.29K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
5519
QTJL
QTJL
41.985
+0.040
+0.10%
104.00
4.28K
0.05
41.955
33.620
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5520
TMVE.NB
TMVE
16.946
+0.226
+1.35%
1.19K
4.27K
0.63
17.220
14.176
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입