ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5461
WisdomTree BioRevolution Fund
WDNA
18.556
-0.322
-1.71%
186.00
2.00K
0.21
17.224
11.200
+3.58%
+6.03%
+3.23%
+7.08%
+34.71%
+22.74%
+9.96%
5462
Bridges Capital Tactical ETF
BDGS
34.795
+0.065
+0.19%
57.00
1.98K
0.00
33.160
29.120
-0.04%
+0.12%
+0.07%
-0.31%
+5.29%
+7.69%
+0.30%
5463
VanEck Morningstar Wide Moat Value ETF
MVAL
38.020
-0.367
-0.96%
87.00
1.98K
0.07
34.395
27.403
-0.99%
+1.25%
+4.72%
+6.29%
+14.02%
+15.20%
+4.90%
5464
HF
HF
21.440
+0.045
+0.21%
358.00
1.97K
0.21
23.502
19.880
+0.59%
+1.08%
+0.37%
+0.82%
+4.54%
+4.35%
+1.73%
5465
KWT
KWT
37.865
+0.005
+0.01%
103.00
1.93K
0.00
40.100
30.850
+1.16%
-0.51%
-2.61%
-4.70%
-1.44%
+12.76%
-1.08%
5466
DDTD.NB
DDTD
19.300
+0.080
+0.42%
400.00
1.93K
0.09
19.110
18.956
+0.03%
+0.22%
--
--
--
--
+0.81%
5467
Founders 100 ETF
FFF
23.970
-0.070
-0.29%
216.00
1.92K
0.14
26.000
25.150
-1.71%
-3.05%
-5.79%
--
--
--
-3.09%
5468
Harbor Mid Cap Value ETF
EPMV
23.965
-0.256
-1.06%
158.00
1.92K
131.66
--
--
-1.03%
+1.50%
+4.46%
+6.35%
+10.63%
--
+6.00%
5469
SDD
SDD
10.850
+0.284
+2.69%
800.00
1.90K
0.41
24.760
12.710
+0.13%
-5.54%
-10.80%
-14.03%
-32.29%
-24.52%
-13.09%
5470
HIYS
HIYS
25.706
-0.009
-0.04%
202.00
1.90K
0.25
26.135
24.190
-0.35%
-0.27%
+0.35%
-0.52%
+0.75%
+0.45%
+0.20%
5471
Global X S&P 500 Christian Values
CHRI
82.132
+0.077
+0.09%
23.00
1.89K
0.04
88.000
77.944
-0.46%
-0.23%
-0.22%
-0.11%
--
--
+0.85%
5472
LSV Disciplined Value ETF
LSVD
30.370
-0.008
-0.03%
76.00
1.88K
0.07
26.140
20.567
-0.18%
-0.13%
+0.90%
+4.79%
+18.23%
+19.46%
+2.06%
5473
KTH
KTH
28.790
+0.090
+0.31%
165.00
1.87K
0.18
31.710
28.020
--
-0.79%
+1.36%
-2.31%
+1.91%
-0.66%
+0.00%
5474
Canary Marinade Solana ETF
SOLC
24.711
-0.301
-1.20%
73.00
1.83K
0.12
27.700
23.880
-9.99%
-7.34%
+2.55%
--
--
--
+2.73%
5475
CYCUW
CYCUW
0.035
+0.006
+20.27%
79.11K
1.82K
4.11
2028.868
2.133
+12.90%
-1.69%
+2.94%
-7.16%
-35.19%
--
+2.94%
5476
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.615
-0.026
-0.06%
61.00
1.81K
0.24
51.290
38.760
-0.42%
-0.87%
-1.80%
+0.43%
+2.85%
+8.99%
-0.18%
5477
EQS
EQS
1.370
-0.020
-1.44%
1.94K
1.80K
0.26
1.520
0.740
-0.72%
+4.58%
-19.41%
-23.03%
-7.43%
+12.76%
-3.17%
5478
Templeton Emerging Markets Debt ETF
TEMD
25.300
-0.020
-0.08%
72.00
1.77K
--
25.320
25.250
--
--
--
--
--
--
--
5479
Simplify Next Intangible Core Index ETF
NXTI
32.030
-0.038
-0.12%
659.00
1.73K
0.53
31.040
24.653
-1.30%
-2.23%
-3.17%
-3.58%
+6.00%
+8.62%
-1.51%
5480
Abacus FCF International Leaders ETF
ABLG
32.629
+0.195
+0.60%
55.00
1.73K
0.09
31.570
24.440
+0.48%
+0.77%
+1.60%
+4.03%
+12.13%
+9.35%
+2.91%
5481
iShares Environmentally Aware Real Estate ETF
ERET
27.373
+0.085
+0.31%
63.00
1.72K
0.03
28.968
23.020
-0.55%
+0.65%
+2.91%
-2.06%
+4.88%
+7.30%
+2.50%
5482
PW_pa
PW_pa
8.500
-0.665
-7.26%
377.00
1.72K
0.07
8.910
2.680
+9.68%
--
+48.34%
+89.31%
+142.86%
+118.51%
+32.81%
5483
T Rowe Price International Equity Research ETF
TIER
29.510
-0.007
-0.02%
252.00
1.72K
0.03
30.055
25.030
+0.46%
+1.67%
+4.28%
+6.32%
+17.14%
--
+4.46%
5484
QSIX
QSIX
37.941
+0.125
+0.33%
260.00
1.71K
0.06
35.710
27.060
+0.13%
+0.28%
-0.40%
-1.77%
+9.61%
+11.22%
+1.20%
5485
Gabelli Growth Innovators ETF
GGRW
34.910
+0.039
+0.11%
248.00
1.68K
0.53
35.580
24.619
-0.91%
-1.56%
-2.26%
-2.97%
+3.12%
+8.46%
-0.99%
5486
PSMO
PSMO
30.950
+0.050
+0.16%
54.00
1.67K
0.03
31.040
25.340
-0.11%
+0.10%
+0.10%
+1.31%
+6.41%
+9.94%
+0.62%
5487
IQHI
IQHI
26.410
+0.038
+0.14%
64.00
1.66K
0.00
27.120
24.780
+0.45%
+0.67%
-0.23%
-0.64%
+0.86%
+0.06%
+0.99%
5488
Themes Cloud Computing ETF
CLOD
30.892
+0.187
+0.61%
55.00
1.64K
0.13
35.010
24.170
-1.30%
-5.20%
-6.49%
-14.91%
-8.23%
-4.89%
-5.07%
5489
MLDR
MLDR
49.480
+0.015
+0.03%
34.00
1.63K
0.10
50.336
47.521
-0.32%
-0.32%
-0.41%
-1.08%
+0.17%
+3.06%
-0.26%
5490
HEMI.NB
HEMI
40.710
+0.067
+0.16%
42.00
1.63K
0.11
41.340
36.000
-0.47%
+0.11%
+0.21%
--
--
--
+0.99%
