검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5461
KDVD.NB
KDVD
27.229
+0.472
+1.76%
208.00
5.54K
0.47
28.270
24.890
--
--
--
--
--
--
--
5462
NDAA
NDAA
23.810
+0.183
+0.77%
237.00
5.53K
0.34
24.040
19.411
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5463
iMGP Berkshire Dividend Growth ETF
BDVG
13.770
+0.003
+0.03%
2.45K
5.49K
0.97
13.860
11.570
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5464
GKAT.NB
GKAT
43.808
+0.425
+0.98%
125.00
5.47K
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5465
JOJO
JOJO
15.572
+0.082
+0.53%
774.00
5.47K
0.36
16.240
14.810
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5466
Defined Duration 5 ETF
DDV
25.295
+0.080
+0.32%
308.00
5.43K
0.95
25.970
24.480
--
--
--
--
--
--
--
5467
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.280
-0.028
-0.11%
642.00
5.38K
--
25.510
24.920
--
--
--
--
--
--
--
5468
Roundhill Treasury Bond WeeklyPay ETF
TSYW
43.272
+0.551
+1.29%
505.00
5.38K
0.18
50.161
42.655
--
--
--
--
--
--
--
5469
Pacer ActiveAlpha India Quality ETF
INDQ
26.176
+0.375
+1.45%
205.00
5.37K
--
27.810
25.134
--
--
--
--
--
--
--
5470
GGT_pg
GGT_pg
20.595
+0.185
+0.91%
309.00
5.36K
0.88
23.026
20.390
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5471
FCSH
FCSH
24.215
+0.049
+0.20%
424.00
5.34K
0.05
24.640
24.040
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5472
QFHD.NB
QFHD
26.140
+0.124
+0.48%
3.10K
5.23K
0.20
27.160
24.934
--
--
--
--
--
--
--
5473
USCF Sustainable Battery Metals Strategy Fund
ZSB
24.190
+0.255
+1.06%
217.00
5.23K
1.54
25.080
13.500
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5474
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.592
+0.289
+1.14%
712.00
5.23K
0.75
25.422
21.829
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5475
GJR
GJR
24.750
-0.110
-0.44%
320.00
5.22K
0.67
25.950
24.400
+0.89%
--
--
--
--
--
--
5476
KTN
KTN
26.100
-0.020
-0.08%
686.00
5.19K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5477
The Nightview Fund
NITE
38.065
+0.931
+2.51%
137.00
5.14K
0.28
38.420
28.850
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5478
Franklin Genomic Advancements ETF
HELX
33.670
+1.001
+3.06%
161.00
5.13K
0.01
38.170
24.940
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5479
PCG_pb
PCG_pb
20.255
-0.195
-0.95%
332.00
5.13K
0.18
21.490
18.920
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
5480
Voya Ultra Short Income ETF
VUSI
50.165
+0.050
+0.10%
302.00
5.12K
2.89
50.480
49.965
--
--
--
--
--
--
--
5481
MART
MART
41.505
+0.223
+0.54%
131.00
5.08K
1.16
41.582
34.200
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
5482
WABF
WABF
24.830
+0.115
+0.47%
205.00
5.08K
2.37
25.790
24.520
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5483
APRH
APRH
25.295
+0.035
+0.14%
503.00
5.04K
0.73
25.350
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
5484
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.280
+0.021
+0.04%
870.00
5.03K
1.75
50.485
48.144
--
--
--
--
--
--
--
5485
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.460
+0.040
+0.16%
2.22K
5.02K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5486
Leverage Shares 2X Long CNC Daily ETF
CNCG
28.120
-0.835
-2.88%
298.00
5.00K
0.43
29.270
8.835
--
--
--
--
--
--
--
5487
Janus Henderson US Real Estate ETF
JRE
26.838
+0.406
+1.53%
407.00
4.99K
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5488
BLDX.NB
BLDX
26.502
+0.202
+0.77%
374.00
4.98K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
5489
AMG GW&K Muni Income ETF
MUNX
24.815
+0.095
+0.39%
800.00
4.96K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5490
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
10.840
+0.134
+1.25%
1.50K
4.94K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입