검색
오늘 주목할 비트코인 ETF TOP
비트코인 ETF의 최신 시세와 수익률, 거래량, 기간별 성과를 비교하고 지금 주목할 비트코인 ETF와 시장 흐름을 살펴보세요.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Nicholas Bitcoin Tail ETF
BHDG
22.480
+0.034
+0.15%
404.00
9.03K
0.19
26.670
20.510
+0.46%
+4.80%
+6.59%
-6.33%
-3.29%
-12.14%
-12.14%
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.480
+0.020
+0.58%
2.56M
8.97M
0.11
7.340
2.693
+1.16%
+8.92%
+16.19%
-38.52%
-15.64%
+12.28%
-17.34%
Grayscale Bitcoin Covered Call ETF
BTCC
12.320
+0.010
+0.08%
2.40K
29.55K
0.13
17.104
12.152
-0.40%
-4.42%
-6.73%
+3.77%
-9.37%
-27.75%
-17.24%
4
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
37.660
+0.007
+0.02%
100.00
3.76K
0.04
42.280
35.090
+0.03%
+0.08%
+0.16%
+6.13%
-3.39%
-4.36%
+3.31%
5
Hashdex Bitcoin ETF
DEFI
72.766
0.000
0.00%
0.00
0.00
--
142.500
66.520
+1.61%
-0.08%
-3.28%
-17.32%
-7.19%
-43.16%
-26.44%
6
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
7
Global X Bitcoin Trend Strategy ETF
BTRN
27.125
-0.005
-0.02%
0.00
0.00
727.23
28.565
24.480
-0.06%
+0.00%
-3.18%
+9.89%
-1.03%
-3.88%
-1.20%
8
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.389
-0.036
-0.66%
0.00
0.00
0.01
7.452
5.350
+0.45%
-0.74%
-1.81%
+4.27%
-3.50%
-27.27%
-17.81%
9
Global X Bitcoin Covered Call ETF
BCCC
12.290
-0.040
-0.32%
220.00
2.70K
0.09
15.859
10.005
-0.08%
-3.85%
-5.41%
+13.44%
-1.87%
-22.47%
-11.47%
10
Fortuna Hedged Bitcoin Fund
HBTC
19.560
-0.046
-0.23%
0.00
0.00
1.36
27.105
17.190
-0.89%
-5.98%
-9.34%
+12.32%
-2.98%
-27.55%
-14.40%
11
ProShares Bitcoin ETF
BITO
10.080
-0.050
-0.49%
7.98M
80.25M
0.12
14.683
7.827
-1.08%
-5.35%
-8.86%
+18.89%
-3.15%
-31.10%
-16.15%
12
Amplify Bitcoin Max Income Covered Call ETF
BAGY
20.547
-0.050
-0.24%
655.00
13.42K
0.12
34.009
20.385
-0.85%
-7.75%
-10.92%
-3.33%
-21.87%
-39.41%
-27.67%
13
MSBT.NB
MSBT
21.730
-0.050
-0.23%
53.85K
1.17M
0.07
24.995
16.635
-0.96%
-5.03%
-8.43%
+20.45%
-1.18%
+6.16%
+6.16%
14
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
17.130
-0.070
-0.41%
9.46K
160.30K
0.48
24.892
14.731
-1.47%
-5.06%
-7.02%
+5.35%
-9.02%
-30.94%
-19.32%
15
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
24.514
-0.074
-0.30%
239.00
5.84K
0.16
38.879
22.358
-0.97%
-7.27%
-10.54%
+1.99%
-16.93%
-36.92%
-24.64%
16
VanEck Bitcoin
HODL
21.410
-0.080
-0.37%
113.21K
2.42M
0.20
30.060
16.400
-0.97%
-5.22%
-8.46%
+20.38%
-1.38%
-28.59%
-13.43%
17
Coinshares Bitcoin ETF
BRRR
21.340
-0.080
-0.37%
1.52K
32.44K
0.01
30.030
16.370
-1.11%
-5.20%
-8.53%
+20.41%
-1.39%
-28.75%
-13.71%
18
Grayscale Bitcoin Premium Income ETF
BPI
23.298
-0.081
-0.35%
0.00
0.00
21.11
31.413
17.673
-1.07%
-5.63%
-8.48%
+18.87%
-1.85%
-25.83%
-10.81%
19
ARK 21Shares Bitcoin ETF
ARKB
25.100
-0.100
-0.40%
326.84K
8.18M
0.15
35.300
19.255
-1.10%
-5.21%
-8.49%
+20.38%
-1.45%
-28.71%
-13.57%
20
ProShares Ultra Bitcoin ETF
BITU
12.140
-0.100
-0.82%
126.48K
1.53M
0.04
33.896
7.876
-2.80%
-11.13%
-17.92%
+35.11%
-15.38%
-63.98%
-44.36%
21
NEOS Bitcoin High Income ETF
BTCI
30.150
-0.100
-0.33%
114.38K
3.44M
0.20
42.109
24.284
-0.95%
-5.13%
-7.75%
+14.76%
-4.90%
-27.94%
-14.49%
22
NEOS Boosted Bitcoin High Income ETF
XBCI
33.360
-0.100
-0.30%
8.54K
283.02K
0.03
41.396
25.555
-4.30%
-10.47%
-14.24%
+16.36%
-13.46%
-9.24%
-9.24%
23
Simplify Bitcoin Strategy Plus Income ETF
MAXI
11.930
-0.110
-0.91%
0.00
0.00
0.04
19.720
8.138
-2.38%
-9.79%
-17.32%
+38.93%
+11.45%
-39.13%
-12.79%
24
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
15.910
-0.120
-0.75%
980.00
15.49K
8.52
45.635
10.400
-3.19%
-11.41%
-18.41%
+34.60%
-16.00%
-65.02%
-45.00%
25
iShares Bitcoin Premium Income ETF
BITA
56.667
-0.127
-0.22%
1.54K
87.47K
0.05
64.744
45.383
-2.47%
-6.06%
-8.60%
+14.62%
+12.69%
+12.69%
+12.69%
26
Grayscale Bitcoin Mini Trust ETF
BTC
33.500
-0.130
-0.39%
311.24K
10.39M
0.14
47.070
25.650
-1.24%
-6.66%
-7.87%
+19.64%
-1.38%
-27.09%
-13.50%
27
YieldMax Bitcoin Option Income Strategy ETF
YBIT
18.620
-0.130
-0.69%
1.60K
29.89K
0.08
23.510
20.697
-1.27%
-5.91%
-7.70%
+14.60%
-2.69%
-28.43%
-15.89%
28
Bitwise Bitcoin ETF
BITB
41.110
-0.140
-0.34%
189.87K
7.78M
0.13
57.790
31.490
-1.11%
-6.67%
-7.89%
+19.54%
-1.49%
-27.10%
-13.56%
29
iShares Bitcoin Trust ETF
IBIT
42.880
-0.150
-0.35%
7.24M
309.62M
0.11
60.360
32.840
-1.08%
-5.17%
-8.49%
+20.35%
-1.43%
-28.76%
-13.63%
30
2x Bitcoin Strategy ETF
BITX
15.680
-0.160
-1.01%
842.60K
13.14M
0.30
42.649
10.045
-2.79%
-11.11%
-17.80%
+35.74%
-14.05%
-63.01%
-42.85%