tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6421
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6422
US GoldMining Inc
US GoldMining Inc
USGOW
1.400
+0.210
+17.80%
--
13.77K
11.23K
0.00
0.00
29.13
0.07
17.980
7.420
0.00
0.00
+14.75%
-57.96%
+194.74%
+99.97%
+72.84%
-19.08%
--
6423
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6424
United Homes Group Inc
United Homes Group Inc
UHGWW
0.358
-0.012
-3.88%
--
350.00
118.00
0.00
0.00
15.42
0.02
4.780
0.987
0.00
0.00
+12.63%
-0.94%
+15.16%
+165.16%
-76.15%
-57.11%
--
6425
United Acquisition I Units
United Acquisition I Units
UAC_u
10.000
+0.015
+0.15%
--
10.50K
49.69K
0.00
0.00
0.89
0.04
10.060
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6426
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.043
+0.007
+20.74%
--
199.44K
5.52K
0.00
0.00
22.01
2.31
1.690
0.252
0.00
0.00
+0.93%
-1.37%
-9.81%
-12.20%
-28.00%
-45.11%
--
6427
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
625.91
0.250
0.124
0.00
0.00
--
--
--
+0.00%
--
--
+9.52%
6428
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.600
-0.030
-0.28%
--
30.00
318.00
0.00
0.00
1.69
0.12
12.720
9.990
0.00
0.00
-0.38%
--
--
--
--
--
--
6429
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.104
-0.006
-5.66%
--
23.81K
2.13K
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6430
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.99
0.52
0.058
0.006
0.00
0.00
--
--
+0.00%
-28.83%
-46.05%
-56.88%
+10.48%
6431
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.150
+0.250
+27.78%
--
377.93K
361.66K
0.00
0.00
30.22
1.28
11.350
1.570
0.00
0.00
-8.74%
-31.95%
-15.44%
+14.43%
+62.02%
+415.93%
--
6432
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
7.100
+0.140
+2.01%
--
179.44K
944.65K
0.00
0.00
1.40
1.17
30.360
6.870
0.00
0.00
-4.44%
-7.19%
-6.08%
-30.60%
-40.34%
-60.75%
--
6433
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.500
-0.180
-12.08%
--
1.15K
1.24K
0.00
0.00
7.07
0.26
7.950
3.420
0.00
0.00
--
+20.97%
--
+63.04%
-6.83%
-0.99%
--
6434
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.100
-0.040
-0.39%
--
745.00
6.10K
0.00
0.00
0.00
0.03
10.180
9.870
--
--
-0.39%
-0.30%
+0.20%
+0.00%
--
--
--
6435
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.92
10.100
9.956
0.00
0.00
+0.10%
--
--
--
--
--
--
6436
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.19
0.201
0.160
0.00
0.00
--
--
-5.50%
--
--
--
+3.66%
6437
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6438
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.442
-0.020
-4.26%
--
42.43K
14.29K
0.00
0.00
16.80
1.56
0.560
0.150
0.00
0.00
--
-5.94%
+33.93%
+47.42%
+29.12%
+60.82%
--
6439
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.029
-0.001
-3.65%
--
3.56K
53.00
0.00
0.00
2.99
0.48
4.646
2.500
0.00
0.00
-19.44%
-27.50%
--
-71.57%
-78.63%
-90.94%
--
6440
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
173.84
11.390
10.030
0.00
0.00
--
--
+0.00%
--
--
+4.48%
--
6441
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.239
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.56
0.13
0.265
0.120
0.00
0.00
--
--
--
--
--
+40.82%
+4.13%
6442
Talkspace Inc
Talkspace Inc
TALKW
0.016
+0.000
+1.88%
--
14.32K
137.00
0.00
0.00
15.42
0.47
4.355
2.220
0.00
0.00
--
--
--
--
--
-92.16%
--
6443
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
12.380
9.960
0.00
0.00
--
-0.29%
--
+0.97%
--
--
+1.36%
6444
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.245
+0.016
+6.84%
--
399.00
98.00
0.00
0.00
2.13
0.02
0.300
0.135
0.00
0.00
+5.02%
+6.48%
+29.02%
+36.11%
+44.12%
--
--
6445
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6446
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.068
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.64
0.21
17.680
1.360
0.00
0.00
-2.43%
--
+5.89%
+42.89%
-33.04%
+233.17%
+8.76%
6447
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.31
0.31
5.500
1.700
0.00
0.00
-11.22%
-11.22%
--
-13.00%
-40.82%
--
-12.12%
6448
Stran & Company Inc
Stran & Company Inc
SWAGW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.39
3.62
3.500
0.852
0.00
0.00
+14.27%
+14.59%
--
-59.99%
--
--
+100.25%
6449
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.07
2.200
1.000
0.00
0.00
-31.29%
--
-36.88%
--
-42.94%
-74.56%
--
6450
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
0.751
+0.001
+0.17%
--
97.54K
36.97K
0.00
0.00
12.08
1.01
65.998
0.680
0.00
0.00
-8.39%
-43.52%
-46.34%
-76.38%
-87.96%
-98.48%
--
KeyAI