tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6421
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.000
0.000
0.00%
--
2.50K
21.21K
0.00
0.00
0.30
0.23
10.025
9.880
0.00
0.00
+0.30%
+0.10%
--
--
--
--
--
6422
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.230
+0.010
+4.55%
--
122.00
28.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
+12.20%
--
--
--
--
--
6423
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.000
0.000
0.00%
--
413.00
4.09K
0.00
0.00
0.00
0.01
10.050
9.890
0.00
0.00
+0.20%
+0.20%
+0.40%
--
--
--
--
6424
Core Scientific Inc
Core Scientific Inc
CORZZ
16.640
+1.760
+11.83%
--
9.00K
80.17K
0.00
0.00
9.21
0.43
23.630
6.200
0.00
0.00
-6.41%
-11.86%
-3.87%
-2.40%
+13.35%
+30.20%
--
6425
Core Scientific Inc
Core Scientific Inc
CORZW
10.470
+1.910
+22.26%
--
107.96K
833.54K
0.00
0.00
14.29
0.36
23.630
6.200
0.00
0.00
-8.40%
-16.71%
-3.50%
-3.94%
+26.14%
+44.02%
--
6426
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.019
+0.000
+0.56%
--
600.00
11.00
0.00
0.00
7.22
0.06
4.500
0.450
0.00
0.00
-4.90%
-2.51%
-14.91%
-35.33%
--
-35.55%
--
6427
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.361
+0.105
+33.25%
--
13.62K
4.10K
0.00
0.00
23.52
0.58
0.500
0.110
0.00
0.00
-24.78%
-11.95%
--
-17.95%
+125.62%
--
--
6428
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
-0.003
-20.63%
--
33.59K
182.00
0.00
0.00
15.20
0.60
21.410
6.260
0.00
0.00
--
--
--
--
-65.29%
-52.99%
--
6429
Coincheck Group NV
Coincheck Group NV
CNCKW
0.300
+0.079
+35.75%
--
200.00
60.00
0.00
0.00
0.00
0.01
9.490
2.000
0.00
0.00
--
--
-12.99%
--
-58.62%
-77.61%
--
6430
CleanSpark Inc
CleanSpark Inc
CLSKW
0.300
+0.056
+22.75%
--
226.00K
51.59K
0.00
0.00
34.77
0.48
23.610
6.452
0.00
0.00
+24.02%
-23.18%
-31.83%
-40.27%
-9.09%
-58.90%
--
6431
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.140
+0.020
+0.20%
--
504.44K
1.84M
0.00
0.00
0.60
266561.76
10.180
10.117
0.00
0.00
--
--
--
--
--
--
--
6432
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.600
+0.353
+4.93%
--
19.11K
52.18K
0.00
0.00
5.71
1.14
12.900
2.821
0.00
0.00
+3.83%
+2.98%
-1.75%
--
--
--
--
6433
Cingulate Inc
Cingulate Inc
CINGW
0.085
+0.023
+32.71%
--
27.24K
1.13K
0.00
0.00
43.53
0.92
6.010
3.020
0.00
0.00
-10.73%
-22.75%
+28.83%
--
+69.80%
+54.36%
--
6434
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.180
+0.040
+28.48%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
+12.43%
--
--
--
-18.18%
+19.92%
--
6435
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.025
+0.495
+4.70%
--
11.00
121.00
0.00
0.00
4.74
0.00
15.240
9.980
0.00
0.00
-5.69%
-8.05%
-8.28%
-18.27%
--
--
--
6436
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.780
+0.019
+2.54%
--
33.62K
16.64K
0.00
0.00
10.70
0.69
1.400
0.198
0.00
0.00
-5.12%
-12.36%
-15.22%
-32.76%
--
--
--
6437
Celularity Inc
Celularity Inc
CELUW
0.010
+0.002
+26.83%
--
756.00
7.00
0.00
0.00
16.86
0.03
4.350
1.001
0.00
0.00
-20.61%
--
-48.00%
-57.55%
-81.72%
-84.00%
--
6438
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.090
-0.010
-11.24%
--
32.08K
435.00
0.00
0.00
26.52
0.55
0.275
0.015
0.00
0.00
+19.87%
-47.12%
-40.07%
--
+144.96%
+119.80%
--
6439
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.009
-0.000
-1.12%
--
2.00K
9.00
0.00
0.00
1.12
0.20
700.680
1.240
0.00
0.00
+27.54%
+25.71%
+18.92%
--
-51.65%
-35.29%
--
6440
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.734
+0.009
+1.24%
--
9.03K
4.74K
0.00
0.00
11.03
0.99
8.750
5.180
0.00
0.00
--
--
-9.38%
+0.55%
-27.68%
--
--
6441
Cadeler A/S
Cadeler A/S
CDLR
24.430
+1.340
+5.80%
--
135.68K
1.75M
0.00
0.00
3.89
0.94
25.210
15.370
0.00
0.00
+3.39%
+8.97%
+19.17%
+29.53%
+14.69%
+17.56%
--
6442
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.018
+0.001
+8.28%
--
8.74K
18.00
0.00
0.00
8.00
0.89
20.550
1.640
0.00
0.00
+3.55%
-10.26%
-11.62%
--
+15.89%
-75.07%
--
6443
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.650
-0.040
-6.12%
--
21.86K
9.87K
0.00
0.00
9.98
0.90
11.660
10.320
0.00
0.00
-13.33%
-15.58%
-26.14%
-26.14%
-14.84%
+1.96%
--
6444
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.460
+0.010
+0.10%
--
9.96K
103.18K
0.00
0.00
0.09
3.41
10.705
10.130
0.00
0.00
-0.19%
-0.29%
+0.87%
-0.09%
+2.45%
--
--
6445
Churchill Capital Corp
Churchill Capital Corp
CCCXU
12.830
+0.750
+6.25%
--
5.70K
26.06K
0.00
0.00
2.75
1.54
0.000
0.000
0.00
0.00
-17.17%
-32.47%
-43.10%
-35.85%
+23.96%
--
--
6446
Captivision Inc
Captivision Inc
CAPTW
0.050
+0.004
+8.28%
--
16.93K
321.00
0.00
0.00
18.58
0.28
1.930
0.299
0.00
0.00
-16.53%
+16.01%
+267.65%
+90.11%
+60.26%
+111.86%
--
6447
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
10.750
-0.140
-1.29%
--
3.00
32.00
0.00
0.00
0.00
0.02
11.758
10.200
0.00
0.00
-11.96%
--
--
--
--
+4.58%
--
6448
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.015
-0.002
-14.63%
--
46.80K
230.00
0.00
0.00
5.63
3.12
2.680
0.773
0.00
0.00
-24.49%
--
-29.52%
-66.29%
--
-84.58%
--
6449
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.388
+0.051
+15.08%
--
18.30K
5.99K
0.00
0.00
17.08
0.67
6.760
1.080
0.00
0.00
+21.09%
-0.64%
-9.95%
-43.86%
-30.80%
+10.78%
--
6450
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
132.630
+4.150
+3.23%
--
456.00
18.69K
0.00
0.00
0.11
0.61
137.070
56.770
0.00
0.00
-2.12%
-1.50%
+4.82%
+15.43%
+65.11%
+68.38%
--
KeyAI