tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Comida y bebidas

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6421
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
4.400
-0.100
-2.22%
--
83.32K
268.85K
0.00
0.00
10.66
1.00
33.000
1.880
0.00
0.00
--
--
--
--
--
--
--
6422
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
1.24
10.020
9.900
0.00
0.00
--
--
--
--
--
--
--
6423
Captivision Inc
Captivision Inc
CAPTW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.37
11.92
0.080
0.010
0.00
0.00
+26.58%
+8.24%
-23.65%
--
--
+96.39%
+195.35%
6424
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
11.758
10.370
0.00
0.00
--
--
--
--
--
--
--
6425
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.44
0.240
0.118
0.00
0.00
+0.32%
--
--
+21.68%
--
--
-3.51%
6426
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6427
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.453
+0.063
+16.21%
--
39.83K
9.65K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6428
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6429
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6430
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
146.180
+2.320
+1.61%
--
1.44K
119.82K
0.00
0.00
2.83
0.02
151.080
56.770
0.00
0.00
+2.91%
+6.85%
+6.39%
+9.80%
+50.78%
+133.25%
+15.82%
6431
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.022
-0.001
-2.62%
--
647.78K
11.42K
0.00
0.00
34.09
3.18
0.750
0.019
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6432
Bt Brands Inc
Bt Brands Inc
BTBDW
0.219
+0.019
+9.35%
--
3.64K
690.00
0.00
0.00
0.00
0.13
0.785
0.030
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6433
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.440
-0.050
-0.48%
--
283.00
2.94K
0.00
0.00
0.76
0.17
10.920
9.990
0.00
0.00
--
--
--
--
--
--
--
6434
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.190
0.120
0.00
0.00
--
--
--
--
--
--
--
6435
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.058
-0.017
-22.80%
--
360.00
16.00
0.00
0.00
0.00
0.01
0.161
0.044
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6436
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
15.090
+0.380
+2.58%
--
140.00
514.00
0.00
0.00
0.00
0.12
67.010
12.150
0.00
0.00
--
--
+10.39%
+10.96%
--
--
--
6437
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.90
77.88
0.990
0.100
0.00
0.00
--
--
--
--
--
--
--
6438
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6439
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6440
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
11.420
+0.210
+1.87%
--
738.79K
4.28M
0.00
0.00
7.04
0.40
23.490
10.200
0.00
0.00
--
--
--
--
--
--
--
6441
Banzai International Inc
Banzai International Inc
BNZIW
0.017
+0.003
+17.86%
--
2.95K
47.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6442
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.310
-0.058
-15.76%
--
49.99K
9.65K
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6443
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
6.420
0.000
0.00%
--
39.24K
174.65K
0.00
0.00
2.95
0.33
8.570
1.980
0.00
0.00
--
--
--
--
--
--
--
6444
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.040
0.000
0.00%
--
118.00
1.18K
0.00
0.00
0.00
0.19
10.990
9.980
0.00
0.00
--
--
--
--
--
--
--
6445
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.073
+0.018
+33.64%
--
111.78K
3.97K
0.00
0.00
8.46
2.41
0.340
0.038
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6446
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.130
-0.000
-0.23%
--
60.65K
5.19K
0.00
0.00
2.64
0.86
0.550
0.118
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6447
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.400
10.510
0.00
0.00
--
-1.69%
--
-3.33%
--
--
--
6448
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.400
+0.050
+3.70%
--
6.33K
8.88K
0.00
0.00
2.14
4.27
2.100
0.860
0.00
0.00
--
--
+0.00%
-5.41%
--
--
--
6449
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.000
-0.110
-1.09%
--
103.00
1.03K
0.00
0.00
1.78
0.00
10.500
9.940
0.00
0.00
--
--
--
--
--
--
--
6450
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.100
+0.050
+0.31%
--
3.65K
43.50K
0.00
0.00
1.33
0.28
17.710
15.100
0.00
0.00
-2.01%
-1.35%
-4.00%
-4.28%
-3.36%
+1.77%
-1.71%
KeyAI