tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Comida y bebidas

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6421
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6422
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
61.90
2.14
135.000
4.950
0.00
0.00
-85.00%
-85.94%
-90.53%
-97.85%
-96.28%
-99.19%
--
6423
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.120
+0.020
+0.20%
--
21.00K
153.84K
0.00
0.00
0.29
0.12
10.235
9.950
0.00
0.00
--
--
--
--
--
--
--
6424
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.170
+0.010
+6.25%
--
5.70K
563.00
0.00
0.00
0.00
1.58
0.192
0.030
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6425
Bone Biologics Corp
Bone Biologics Corp
BBLGW
21.960
-1.040
-4.52%
--
102.00
22.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6426
BBCQU.NB
BBCQU.NB
BBCQU
10.380
+0.020
+0.19%
--
128.00
1.33K
0.00
0.00
0.00
0.05
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6427
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.496
+0.016
+3.33%
--
15.87K
3.87K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6428
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
6429
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.199
+0.031
+18.72%
--
15.02K
2.85K
0.00
0.00
6.70
15.22
0.423
0.110
0.00
0.00
+19.22%
-9.50%
-20.33%
--
+41.21%
--
--
6430
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6431
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.400
+0.020
+5.26%
--
3.21K
1.07K
0.00
0.00
8.33
0.43
0.641
0.037
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6432
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6433
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6434
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
11.750
10.010
0.00
0.00
--
--
--
--
--
--
--
6435
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.254
-0.046
-15.27%
--
100.97K
12.68K
0.00
0.00
13.33
14.65
0.480
0.130
0.00
0.00
--
--
-10.93%
-22.97%
--
--
--
6436
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
6437
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.170
-0.020
-10.53%
--
500.00
66.00
0.00
0.00
0.05
0.01
0.250
0.105
0.00
0.00
-10.48%
--
--
--
-15.00%
--
--
6438
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
11.080
+0.040
+0.36%
--
348.78K
563.26K
0.00
0.00
2.49
2.24
11.925
7.506
0.00
0.00
--
--
--
--
--
--
--
6439
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
12.560
+0.010
+0.08%
--
20.18K
117.52K
0.00
0.00
0.79
2.32
13.500
6.675
0.00
0.00
--
--
--
--
--
--
--
6440
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6441
Auddia Inc
Auddia Inc
AUUDW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
2864.00
66.21
14.603
0.663
0.00
0.00
+380.00%
+591.53%
+410.00%
--
+67.90%
-4.00%
--
6442
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.180
+0.011
+6.82%
--
17.07K
1.37K
0.00
0.00
17.03
1.54
1.980
0.151
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6443
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6444
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6445
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6446
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6447
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6448
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
12.570
10.010
0.00
0.00
--
--
--
--
-1.40%
+4.46%
-0.57%
6449
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.700
-0.110
-0.44%
--
119.41K
2.10M
0.00
0.00
0.72
1.58
27.500
24.170
0.00
0.00
-0.64%
-1.20%
-2.76%
-3.67%
-4.67%
-2.95%
-3.85%
6450
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.100
+0.000
+0.10%
--
400.00
20.00
0.00
0.00
12.31
0.35
0.600
0.051
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
KeyAI