tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6391
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.340
+0.070
+25.93%
--
5.00
2.00
0.00
0.00
0.00
0.02
0.510
0.160
0.00
0.00
--
--
--
-27.66%
--
--
--
6392
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.096
0.000
0.00%
--
2.00K
57.00
0.00
0.00
25.31
2.55
4.500
1.030
0.00
0.00
+26.91%
+6.89%
+30.00%
-3.80%
-3.80%
--
--
6393
Dynamix Units
Dynamix Units
ETHMU
10.710
0.000
0.00%
--
65.00
696.00
0.00
0.00
0.00
0.48
15.270
9.970
0.00
0.00
-1.38%
-2.19%
--
-3.60%
-12.79%
+7.21%
--
6394
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.090
-0.004
-5.25%
--
5.07K
328.00
0.00
0.00
59.69
0.32
3.150
0.730
0.00
0.00
--
--
--
--
+102.25%
--
--
6395
enGene Holdings Inc
enGene Holdings Inc
ENGNW
3.180
+1.180
+55.92%
--
94.69K
107.92K
0.00
0.00
47.86
3.65
12.250
2.650
0.00
0.00
+7.43%
-16.32%
+15.22%
+33.05%
+389.23%
--
--
6396
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
45.900
+0.660
+1.46%
--
60.59K
1.79M
0.00
0.00
4.81
0.85
69.990
15.545
0.00
0.00
-0.22%
-28.62%
-20.67%
+54.60%
--
--
--
6397
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.370
0.000
0.00%
--
330.00
120.00
0.00
0.00
2.70
0.00
0.481
0.160
0.00
0.00
-7.50%
-2.63%
--
+34.55%
+68.18%
--
--
6398
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.116
+0.015
+20.48%
--
14.05K
749.00
0.00
0.00
93.70
0.63
77.500
2.930
0.00
0.00
-17.50%
-41.46%
-22.90%
-34.93%
-23.00%
+133.81%
--
6399
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.130
+0.020
+0.20%
--
8.00
81.00
0.00
0.00
0.00
0.38
10.190
10.030
0.00
0.00
--
-0.30%
--
-0.05%
--
--
--
6400
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.188
+0.027
+16.95%
--
30.52K
6.59K
0.00
0.00
19.71
0.86
0.280
0.092
0.00
0.00
-1.21%
+17.31%
--
--
+11.26%
--
--
6401
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.023
0.000
0.00%
--
4.20K
88.00
0.00
0.00
25.43
0.21
7.330
0.210
0.00
0.00
+7.87%
+7.37%
+9.39%
-7.54%
+16.50%
-6.05%
--
6402
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.250
+0.035
+16.28%
--
15.30K
1.14K
0.00
0.00
64.55
1.12
2.390
1.270
0.00
0.00
-1.96%
+33.19%
+163.16%
+127.07%
+144.86%
+138.10%
--
6403
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.080
-0.010
-0.10%
--
1.96K
19.74K
0.00
0.00
0.09
0.05
10.080
10.030
0.00
0.00
-0.35%
+0.30%
+0.20%
--
--
--
--
6404
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.980
+0.020
+0.20%
--
191.59K
1.81M
0.00
0.00
0.50
2.80
10.040
9.930
0.00
0.00
+0.00%
--
--
--
--
--
--
6405
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.987
+0.190
+22.06%
--
3.44K
3.21K
0.00
0.00
1.49
0.17
7.890
2.300
0.00
0.00
+13.46%
+10.91%
+61.82%
--
+260.52%
--
--
6406
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.019
-0.000
-0.51%
--
8.46K
130.00
0.00
0.00
13.33
1.03
23.700
1.580
0.00
0.00
-0.51%
-8.49%
-3.00%
-17.09%
--
-3.00%
--
6407
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.753
+0.004
+0.60%
--
156.00
75.00
0.00
0.00
0.00
0.02
10.550
9.910
0.00
0.00
-0.34%
--
--
+6.13%
--
+174.00%
--
6408
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.990
+0.030
+0.30%
--
1.28K
12.76K
0.00
0.00
0.00
0.01
9.990
9.866
0.00
0.00
+0.60%
+0.71%
+0.99%
--
--
--
--
6409
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
+0.019
+16.07%
--
1.19K
153.00
0.00
0.00
16.56
0.14
0.170
0.105
0.00
0.00
-7.62%
+3.09%
-3.92%
--
--
--
--
6410
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.130
+0.008
+6.92%
--
4.38K
363.00
0.00
0.00
5.42
0.06
0.243
0.090
0.00
0.00
-7.08%
-7.14%
--
-30.85%
--
--
--
6411
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
6.020
+0.750
+14.29%
--
34.77K
160.09K
0.00
0.00
12.16
0.86
32.380
10.180
0.00
0.00
+6.93%
-11.86%
-23.99%
-0.50%
-39.07%
-71.52%
--
6412
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.035
+0.005
+14.33%
--
57.47K
1.70K
0.00
0.00
21.63
0.33
26.100
1.500
0.00
0.00
-31.84%
-43.16%
-55.99%
-75.61%
+5.76%
+28.31%
--
6413
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.930
+0.040
+1.01%
--
4.58K
12.71K
0.00
0.00
2.27
1.45
7.250
2.401
0.00
0.00
+1.55%
-11.69%
+6.50%
+82.92%
+105.76%
+230.25%
--
6414
Dave Inc
Dave Inc
DAVEW
0.460
+0.140
+43.78%
--
32.60K
7.11K
0.00
0.00
46.87
1.74
286.450
65.460
0.00
0.00
-2.13%
-9.79%
-57.01%
-62.90%
-64.89%
+100.00%
--
6415
CXApp Inc
CXApp Inc
CXAIW
0.033
+0.002
+5.45%
--
45.63K
877.00
0.00
0.00
10.57
0.79
1.685
0.210
0.00
0.00
-0.30%
+13.45%
+3.13%
-63.81%
-72.54%
-74.57%
--
6416
Lionheart Holdings
Lionheart Holdings
CUBWU
10.990
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.900
10.170
0.00
0.00
+2.23%
+1.67%
-2.74%
--
--
--
--
6417
Critical Metals Corp
Critical Metals Corp
CRMLW
5.240
+0.140
+2.79%
--
34.93K
140.22K
0.00
0.00
16.16
0.24
32.150
1.230
0.00
0.00
-9.66%
-42.98%
-29.09%
+11.73%
+177.25%
+1064.44%
--
6418
Freightos Ltd
Freightos Ltd
CRGOW
0.210
+0.033
+17.37%
--
3.07K
418.00
0.00
0.00
16.57
0.23
4.250
1.718
0.00
0.00
-12.50%
-24.97%
--
-38.22%
-36.34%
-10.60%
--
6419
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
-0.003
-41.67%
--
332.20K
726.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6420
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.290
+0.010
+0.78%
--
44.00
6.00
0.00
0.00
4.68
0.00
2210.000
1105.950
0.00
0.00
-3.73%
-0.77%
+2.38%
+25.67%
+44.96%
+24.05%
--
KeyAI