tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Comida y bebidas

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6391
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
0.000
0.00%
--
16.95K
2.66K
0.00
0.00
0.00
0.24
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6392
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.020
0.000
0.00%
--
13.61K
107.37K
0.00
0.00
0.09
0.03
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6393
Core Scientific Inc
Core Scientific Inc
CORZZ
16.660
+0.500
+3.09%
--
11.69K
24.82K
0.00
0.00
2.83
0.37
23.340
6.300
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6394
Core Scientific Inc
Core Scientific Inc
CORZW
9.860
-0.010
-0.10%
--
106.60K
720.63K
0.00
0.00
8.80
0.20
16.860
2.295
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6395
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6396
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
-0.002
-6.91%
--
1.10K
22.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6397
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.407
+0.037
+10.08%
--
694.00
264.00
0.00
0.00
8.10
0.07
0.500
0.110
0.00
0.00
--
--
--
--
--
--
--
6398
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
+0.003
+28.57%
--
205.78K
1.50K
0.00
0.00
10.34
0.21
0.045
0.004
0.00
0.00
--
--
--
--
-70.81%
-61.16%
--
6399
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.060
-0.001
-1.80%
--
6.05K
254.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6400
Coincheck Group NV
Coincheck Group NV
CNCKW
0.131
-0.039
-22.93%
--
2.72K
208.00
0.00
0.00
25.07
2.67
1.938
0.170
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6401
CleanSpark Inc
CleanSpark Inc
CLSKW
0.255
+0.009
+3.74%
--
100.75K
22.17K
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6402
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.600
-0.095
-13.68%
--
51.21K
25.53K
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6403
Cingulate Inc
Cingulate Inc
CINGW
0.030
+0.000
+0.33%
--
8.83K
34.00
0.00
0.00
16.40
0.21
0.175
0.020
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6404
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.140
-0.020
-12.50%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
--
--
--
--
--
6405
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
+0.010
+0.10%
--
2.88K
18.69K
0.00
0.00
0.00
8.95
0.000
0.000
0.00
0.00
--
--
-0.39%
--
--
--
--
6406
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6407
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
--
--
--
6408
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6409
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6410
Celularity Inc
Celularity Inc
CELUW
0.008
+0.000
+3.90%
--
51.70K
99.00
0.00
0.00
20.68
0.15
0.098
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6411
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.095
-0.024
-20.37%
--
6.94K
549.00
0.00
0.00
20.20
0.64
0.275
0.020
0.00
0.00
-5.47%
-33.00%
-20.77%
-14.41%
+172.99%
+133.99%
+32.13%
6412
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.007
0.000
0.00%
--
500.00
4.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
6413
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.733
+0.020
+2.83%
--
1.80K
655.00
0.00
0.00
10.26
0.05
1.180
0.400
0.00
0.00
+9.75%
-2.97%
-4.08%
-16.42%
-29.53%
+2.28%
-17.35%
6414
Cadeler A/S
Cadeler A/S
CDLR
24.180
+0.240
+1.00%
--
66.77K
907.73K
0.00
0.00
1.62
0.43
26.789
15.370
0.00
0.00
+9.31%
+4.63%
-0.04%
+20.18%
+15.20%
+32.49%
+30.07%
6415
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.016
0.000
0.00%
--
15.34K
154.00
0.00
0.00
30.10
0.87
0.072
0.010
0.00
0.00
-23.62%
-40.69%
+23.95%
+3.50%
+11.29%
-48.12%
-20.08%
6416
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.520
-0.010
-1.85%
--
6.00
3.00
0.00
0.00
19.82
21.50
1.800
0.450
0.00
0.00
+28.85%
+42.55%
+21.82%
-16.35%
-33.00%
+3.08%
-24.28%
6417
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6418
Cheche Group Inc
Cheche Group Inc
CCGWW
0.028
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.050
0.019
0.00
0.00
--
--
--
--
-57.00%
-34.28%
+2.45%
6419
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6420
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
KeyAI