tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6331
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.780
+0.110
+1.03%
--
110.00
1.19K
0.00
0.00
0.00
0.27
11.000
10.090
0.00
0.00
--
+1.03%
+0.56%
+2.47%
--
+5.17%
--
6332
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6333
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6334
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6335
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.99
10.300
10.050
0.00
0.00
--
--
--
--
--
--
--
6336
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.120
+0.002
+1.44%
--
1.12K
61.00
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6337
EVgo Inc
EVgo Inc
EVGOW
0.022
+0.000
+0.91%
--
54.96K
1.17K
0.00
0.00
9.37
0.33
0.380
0.013
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6338
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.385
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.16
1.140
0.203
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6339
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.090
0.000
0.00%
--
716.00
2.75K
0.00
0.00
0.14
0.01
10.170
9.900
0.00
0.00
--
--
--
--
+1.15%
--
--
6340
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
0.510
0.160
0.00
0.00
+31.25%
-2.33%
-12.50%
--
+82.45%
--
+10.53%
6341
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.021
-0.006
-23.51%
--
6.12K
111.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6342
Dynamix Units
Dynamix Units
ETHMU
10.880
+0.030
+0.28%
--
4.62K
49.40K
0.00
0.00
3.50
1.88
15.270
10.050
0.00
0.00
--
--
--
--
-5.39%
--
--
6343
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.090
+0.015
+20.29%
--
8.00K
682.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6344
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.120
-0.050
-29.41%
--
100.00
12.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
-51.59%
-40.00%
-36.84%
--
-52.00%
6345
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
4.320
1.400
0.00
0.00
--
--
--
--
-39.90%
--
--
6346
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6347
EON Resources Inc
EON Resources Inc
EONR_t
0.112
-0.006
-5.51%
--
38.47K
615.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6348
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.280
-0.120
-5.00%
--
2.43K
1.76K
0.00
0.00
3.93
0.95
4.200
0.510
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6349
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.133
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
--
--
--
--
--
--
--
6350
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
58.940
+0.030
+0.05%
--
142.12K
3.76M
0.00
0.00
5.26
1.36
69.990
15.545
0.00
0.00
--
--
--
--
+124.88%
--
--
6351
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.450
0.000
0.00%
--
43.00
449.00
0.00
0.00
0.00
0.73
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6352
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.47
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6353
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.101
+0.007
+7.34%
--
872.00
25.00
0.00
0.00
29.58
1.73
0.355
0.025
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6354
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.045
+0.000
+0.44%
--
191.00
9.00
0.00
0.00
9.53
0.14
0.097
0.026
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6355
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
6356
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.57
0.57
11.160
10.030
0.00
0.00
+0.10%
--
--
--
--
--
--
6357
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6358
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6359
Data Storage Corp
Data Storage Corp
DTSTW
0.068
+0.005
+7.92%
--
122.61K
5.00K
0.00
0.00
21.79
2.00
0.434
0.050
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6360
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.280
0.092
0.00
0.00
+14.59%
-0.46%
--
--
-25.00%
-14.29%
--
KeyAI