tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+5.31%
Ascent Solar Technologies Inc+30.19%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.81%

Uranio

+5.13%
Uranium Energy Corp+11.68%
Energy Fuels Inc+8.69%
Centrus Energy Corp+7.34%

Recursos minerales

+4.20%
Satellogic Inc+16.34%
Sigma Lithium Corp+13.24%
Loma Negra Compania Industrial Argentina SA+11.00%

Equipamiento tecnológico

+4.02%
Velo3D Ord Shs+35.85%
Hitek Global Inc+30.73%
Astrotech Corp+16.20%

Bienes industriales

+3.70%
Momentus Inc+48.53%
Mingteng International Corp Inc+30.41%
CPS Technologies Corp+28.05%

Recursos aplicados

+3.32%
JBDI Holdings Ltd+25.61%
International Paper Co+8.09%
Smurfit WestRock PLC+7.06%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6331
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
575.24K
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6332
U Power Ltd
U Power Ltd
UCAR
1.250
+0.040
+3.31%
1.64
3.19M
1.80M
552.48K
441.99K
14.87
5.65
49.800
0.380
0.00
0.00
-11.97%
-13.79%
-7.41%
-71.83%
-92.56%
-96.04%
-91.78%
6333
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
544.24K
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
6334
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
6.577
-0.734
-10.03%
--
24.84K
122.22K
502.04K
76.34K
9.16
0.31
960.000
4.100
0.00
0.00
-21.89%
+34.49%
+45.82%
-42.31%
-76.51%
-98.68%
-65.02%
6335
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.322
-0.005
-1.53%
4.21
101.80K
24.88K
487.56K
1.51M
5.50
0.26
6.180
0.407
0.00
0.00
-28.92%
-28.11%
-39.59%
-54.00%
-61.66%
-86.47%
-54.78%
6336
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.885
-0.039
-4.18%
3.76
10.06M
5.59M
473.99K
535.34K
19.12
74.00
904.500
0.880
0.00
0.00
-1.62%
-13.20%
-20.95%
-78.61%
-96.58%
-99.78%
-94.21%
6337
Akanda Corp
Akanda Corp
AKAN
14.550
+0.740
+5.36%
--
22.76K
121.02K
470.96K
32.37K
10.49
0.53
209.025
2.295
0.00
0.00
-11.76%
-32.86%
-42.92%
+1751.85%
+290.60%
+242.35%
+536.34%
6338
Chanson International Holding
Chanson International Holding
CHSN
1.200
-0.160
-11.76%
2.24
228.59K
129.70K
467.75K
389.79K
8.05
0.20
5360.000
0.990
0.00
0.00
-4.00%
+14.29%
-11.11%
-99.53%
-99.45%
-97.27%
-99.45%
6339
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
414.64K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
6340
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.675
-0.675
-28.72%
--
1.72M
1.95M
410.86K
245.29K
31.06
0.04
292.500
1.150
0.00
0.00
+56.54%
+36.18%
+30.86%
-67.13%
-91.04%
-99.26%
-94.65%
6341
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
6342
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
0.329
-0.023
-6.54%
3.62
690.40K
111.54K
401.43K
1.22M
12.00
0.30
355.200
0.438
0.00
0.00
-28.10%
-38.46%
-65.86%
-86.19%
-99.16%
-96.02%
-95.89%
6343
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.249
+0.009
+3.63%
3.67
1.85M
315.94K
389.23K
1.57M
11.79
0.21
38.900
0.230
0.00
0.00
+23.24%
-14.57%
-29.31%
-89.23%
-79.10%
-91.71%
-59.10%
6344
Nuwellis Inc
Nuwellis Inc
NUWE
0.147
-0.005
-3.09%
4.95
2.60M
252.50K
388.24K
2.64M
6.38
0.21
40.073
0.728
0.00
0.00
-69.66%
-80.56%
-85.70%
-87.52%
-93.33%
-99.05%
-91.53%
6345
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.990
+0.070
+3.65%
5.31
319.23K
489.26K
366.85K
184.35K
9.37
0.25
462.000
2.410
0.00
0.00
+14.37%
+19.16%
-19.11%
-99.36%
-99.28%
+51.91%
-99.16%
6346
Founder Group Ltd
Founder Group Ltd
FGL
1.930
+0.080
+4.32%
--
11.61M
17.97M
356.09K
184.50K
16.75
91.47
154.000
2.111
0.00
0.00
-0.52%
-26.89%
+0.26%
-54.16%
-93.91%
+87.38%
-88.09%
6347
Hitek Global Inc
Hitek Global Inc
HKIT
0.558
+0.122
+28.10%
2.23
214.87M
84.64M
327.27K
585.99K
99.33
5.40
209.000
0.500
0.00
0.00
+24.06%
+3.93%
-17.23%
-98.95%
-99.41%
-99.19%
-99.50%
6348
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
317.76K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
6349
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
317.22K
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
6350
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
3.450
-0.050
-1.43%
1.75
53.30K
124.23K
308.76K
89.50K
6.28
1.04
7370.000
3.000
0.00
0.00
-6.25%
+11.65%
+2.99%
-58.31%
-91.56%
-99.92%
-90.92%
6351
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
6.500
+0.160
+2.52%
6.39
16.37K
88.88K
303.16K
46.64K
4.57
0.38
91.537
3.183
0.00
0.00
-18.85%
-41.65%
-45.88%
+2052.32%
+396.18%
+173.40%
+441.67%
6352
Onconetix Inc
Onconetix Inc
ONCO
1.060
+0.010
+0.95%
4.53
205.96K
167.27K
292.05K
275.52K
9.51
0.64
382.500
0.911
0.00
0.00
-2.75%
-9.40%
+159.93%
-58.89%
-89.04%
-96.37%
-86.41%
6353
Scworx Corp
Scworx Corp
WORX
1.060
0.000
0.00%
4.51
0.00
0.00
282.20K
35.09K
33.33
4.95
14.850
1.450
0.00
0.00
-43.01%
-42.55%
-49.67%
-61.99%
-74.64%
-90.58%
-61.80%
6354
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.100
0.000
0.00%
4.62
0.00
0.00
281.54K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
6355
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
278.04K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6356
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
5.490
+0.140
+2.62%
6.43
71.02K
287.94K
276.19K
50.31K
10.86
0.02
96.000
4.990
0.00
0.00
-1.96%
-11.74%
-2.66%
+1812.23%
+1147.73%
+658.29%
+1806.25%
6357
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.821
+0.048
+6.25%
4.74
44.21K
19.23K
267.84K
326.19K
17.84
0.70
2.309
0.382
0.00
0.00
-6.80%
+9.10%
-8.02%
+32.44%
-42.98%
-48.03%
-32.14%
6358
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.930
+0.340
+6.08%
--
6.88K
22.74K
262.87K
44.33K
8.94
0.38
415.800
4.320
0.00
0.00
-25.60%
-26.34%
+15.14%
-25.97%
-31.08%
-95.55%
-23.84%
6359
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.833
-0.048
-5.40%
5.41
17.64K
12.21K
258.83K
310.90K
4.46
0.21
5.010
0.463
0.00
0.00
+8.54%
+12.21%
+1.77%
-7.24%
-14.88%
-80.16%
+14.80%
6360
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
KeyAI