tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Empresas de inversión

+0.06%
AMC Robotics Ord Shs+168.27%
Dune Acquisition Corp II+12.02%
Live Ventures Inc+11.54%

Comida y bebidas

+0.01%
RYTHM Ord Shs+9.12%
Adecoagro SA+6.45%
CIMG Inc+6.17%

Productos de consumo cíclico

+0.00%
Fenbo Holdings Ltd+23.26%
Off the Hook YS Inc+15.19%
Oxford Industries Inc+7.89%

Tecnología financiera (Fintech) e infraestructura

+0.00%
XBP Europe Holdings Inc+898.25%
Beneficient+569.78%
Intchains Group Ltd+3.38%

Servicios industriales y comerciales

+0.00%
Click Holdings Limited+28.34%
Rich Sparkle Holdings Ltd+21.25%
Kelly Services Inc+10.07%

Farmacia e investigación médica

+0.00%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6331
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.657
-0.153
-18.89%
--
46.66K
20.75K
0.00
0.00
28.05
1.40
8.450
1.070
0.00
0.00
-30.84%
-36.19%
-35.45%
-69.99%
-2.19%
+212.95%
-10.73%
6332
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.135
-0.045
-25.00%
--
15.41K
1.37K
0.00
0.00
27.22
0.42
2.720
0.273
0.00
0.00
+50.00%
+60.52%
-20.59%
+92.86%
+100.30%
+200.00%
-53.45%
6333
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.817
-0.093
-10.21%
--
81.61K
47.83K
0.00
0.00
21.93
3.83
81.487
29.170
0.00
0.00
-0.66%
+11.55%
+104.28%
+202.63%
+241.88%
+160.97%
+353.94%
6334
Rumble Inc
Rumble Inc
RUMBW
1.825
-0.275
-13.10%
--
1.80K
1.75K
0.00
0.00
14.64
0.13
17.400
5.105
0.00
0.00
-23.33%
-15.91%
+15.49%
-21.00%
-36.42%
-34.36%
-63.65%
6335
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.291
-0.069
-19.15%
--
413.00
18.00
0.00
0.00
0.00
0.41
9.590
6.560
0.00
0.00
-23.45%
-19.37%
+61.61%
--
--
-78.45%
-79.94%
6336
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.006
-0.003
-31.91%
--
154.55K
673.00
0.00
0.00
23.40
6.47
8.240
5.415
0.00
0.00
-21.95%
-41.82%
-43.86%
-84.43%
-95.46%
-98.06%
-96.07%
6337
Real Messenger Corp
Real Messenger Corp
RMSGW
0.063
+0.015
+31.93%
--
2.53K
113.00
0.00
0.00
12.81
1.18
5.460
1.410
0.00
0.00
+24.85%
+21.00%
-22.94%
+4.15%
--
+26.36%
+65.26%
6338
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.095
+0.014
+17.26%
--
44.18K
3.78K
0.00
0.00
19.11
10.55
4.760
0.900
0.00
0.00
+15.27%
+5.67%
-24.52%
+82.88%
--
+534.00%
+405.85%
6339
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.970
-0.370
-1.46%
--
13.59K
184.08K
0.00
0.00
0.31
1.57
26.445
24.760
0.00
0.00
-1.38%
-1.50%
-1.66%
-0.52%
-0.52%
-1.70%
-0.47%
6340
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.614
+0.144
+1.37%
--
1.00
11.00
0.00
0.00
0.00
0.00
11.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6341
RIBBR
RIBBR
RIBBR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.39
0.519
0.144
0.00
0.00
--
--
+0.00%
+10.34%
--
--
--
6342
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
12.280
-2.170
-15.02%
--
128.36K
1.02M
0.00
0.00
18.96
1.32
58.150
5.780
0.00
0.00
-28.04%
+0.00%
-11.72%
-28.35%
+211.68%
+341.73%
+93.69%
6343
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.580
10.220
0.00
0.00
--
--
--
--
--
--
--
6344
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
0.000
0.00%
--
32.00
4.00
0.00
0.00
8.33
0.02
0.240
0.050
0.00
0.00
+0.00%
-7.34%
-13.17%
--
+81.82%
+103.05%
+113.90%
6345
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.010
-0.001
-11.61%
--
10.19K
35.00
0.00
0.00
16.96
0.70
60.480
0.830
0.00
0.00
+1.02%
-8.33%
-13.16%
-22.66%
-16.81%
--
+41.43%
6346
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6347
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.028
-0.007
-20.63%
--
501.00
9.00
0.00
0.00
13.18
0.23
4.957
0.610
0.00
0.00
-16.06%
-20.63%
-4.48%
-31.09%
-8.28%
-39.39%
-53.68%
6348
Roadzen Inc
Roadzen Inc
RDZNW
0.171
-0.009
-5.00%
--
27.90K
5.26K
0.00
0.00
16.11
112.95
2.990
0.680
0.00
0.00
--
+10.32%
+6.88%
--
+240.64%
+22.14%
+14.00%
6349
RDAGU
RDAGU
RDAGU
10.450
-0.090
-0.85%
--
101.00
1.06K
0.00
0.00
0.00
101.00
11.730
10.130
0.00
0.00
--
--
--
--
-2.61%
--
--
6350
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.200
-0.030
-12.91%
--
2.63K
341.00
0.00
0.00
4.21
1.59
0.372
0.120
0.00
0.00
+8.27%
+13.81%
+5.42%
--
--
--
+41.65%
6351
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.029
0.000
0.00%
--
41.23K
34.00
0.00
0.00
0.69
2.37
13.350
2.190
0.00
0.00
-2.69%
-14.24%
--
--
-27.57%
+2.85%
-15.74%
6352
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.008
-0.003
-24.77%
--
138.82K
428.00
0.00
0.00
25.68
1.19
18.970
2.440
0.00
0.00
-49.07%
-51.76%
--
-67.20%
--
-74.61%
-66.53%
6353
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
6354
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.450
0.000
0.00%
--
1.40K
577.00
0.00
0.00
10.13
5.15
0.680
0.120
0.00
0.00
+0.00%
-4.01%
-8.16%
+66.67%
+80.00%
--
--
6355
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.300
+0.020
+7.14%
--
5.27K
1.46K
0.00
0.00
14.28
0.87
10.840
1.750
0.00
0.00
+0.00%
+0.03%
+57.32%
+93.42%
+172.73%
--
--
6356
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
10.630
+6.370
+149.53%
--
37.69M
253.39M
0.00
0.00
172.30
1440.94
11.000
3.496
0.00
0.00
+142.03%
+128.11%
+141.59%
+63.79%
+128.36%
+88.81%
+136.75%
6357
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.750
-0.150
-1.38%
--
411.00
1.08K
0.00
0.00
0.27
2.56
10.900
10.000
0.00
0.00
--
--
--
--
--
--
--
6358
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.228
+0.003
+1.56%
--
600.00
134.00
0.00
0.00
3.60
0.12
0.634
0.170
--
--
+13.99%
-5.07%
-21.31%
--
--
--
--
6359
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.221
-0.014
-5.84%
--
17.05K
3.51K
0.00
0.00
10.45
2.10
5.770
0.950
0.00
0.00
-21.21%
-21.18%
-23.90%
+4.50%
-68.47%
-48.66%
-82.34%
6360
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
+1.080
+9.90%
--
1.00
12.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
KeyAI