tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Automóviles y partes

+2.94%
Aptera Motors Ord Shs Class B+9.69%
VinFast Auto Ltd+8.45%
Lotus Technology Inc+4.41%

Farmacia e investigación médica

+0.93%
Clearmind Medicine Inc+3305.11%
Artiva Biotherapeutics Inc+73.38%
Climb Bio Inc+30.33%

Servicios académicos y educativos

+0.63%
NetClass Technology Inc+24.71%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+6.44%
17 Education & Technology Group Inc+5.77%

Comida y bebidas

+0.62%
CIMG Inc+15.43%
Megan Holdings Ltd+6.06%
Bridgford Foods Corp+5.81%

Productos y servicios personales y del hogar

+0.48%
Bright Horizons Family Solutions Inc+2.84%
Olaplex Holdings Inc+1.97%
Oil-Dri Corporation of America+1.64%

Servicios de consumo cíclico

+0.44%
Flanigan's Enterprises Inc+15.17%
Falcon's Beyond Global Inc+11.07%
Masterbeef Group+7.34%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6301
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6302
Pharming Group NV
Pharming Group NV
PHAR
16.880
-1.100
-6.12%
--
27.17K
350.69K
0.00
0.00
6.39
1.72
18.120
7.502
0.00
0.00
-0.65%
+4.00%
+0.42%
+13.44%
+56.38%
+87.93%
--
6303
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.360
-0.019
-5.14%
--
55.11K
15.82K
0.00
0.00
14.17
4.44
44.990
8.270
0.00
0.00
-10.00%
-4.15%
-2.70%
-42.93%
+116.87%
+485.37%
--
6304
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.300
0.000
0.00%
--
6.00
59.00
0.00
0.00
0.00
0.68
10.630
9.910
0.00
0.00
-3.10%
--
--
--
-0.39%
+2.90%
--
6305
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.200
-0.024
-10.67%
--
11.00
2.00
0.00
0.00
0.00
0.03
0.379
0.120
0.00
0.00
--
-37.53%
--
+0.05%
--
--
--
6306
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6307
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.079
+0.001
+1.15%
--
30.30K
2.04K
0.00
0.00
8.97
0.54
14.950
3.020
0.00
0.00
-17.21%
+5.06%
-41.56%
-67.11%
-79.51%
-57.35%
--
6308
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.015
+0.002
+12.32%
--
2.20K
35.00
0.00
0.00
11.20
0.08
62.724
1.410
0.00
0.00
-32.02%
-38.00%
-48.16%
-38.74%
-25.12%
+70.33%
--
6309
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.160
10.000
0.00
0.00
--
--
--
+0.29%
+1.62%
--
--
6310
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
-0.020
-10.47%
--
1.20K
205.00
0.00
0.00
0.00
0.60
0.233
0.110
0.00
0.00
-13.08%
-2.80%
--
-5.50%
--
--
--
6311
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
18.050
-1.200
-6.23%
--
177.36K
1.81M
0.00
0.00
9.49
5.16
53.200
34.785
0.00
0.00
-7.25%
-11.08%
-13.01%
-25.96%
-14.94%
-30.09%
--
6312
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6313
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.155
+0.005
+0.05%
--
16.91K
162.69K
0.00
0.00
0.65
2.24
10.290
10.000
0.00
0.00
+0.05%
-0.44%
-0.83%
+1.15%
--
--
--
6314
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.160
+0.010
+6.67%
--
22.50K
2.88K
0.00
0.00
6.66
3.29
5.100
0.960
0.00
0.00
+6.67%
-15.79%
-20.00%
+88.24%
+188.29%
+166.67%
--
6315
OppFi Inc
OppFi Inc
OPFI_t
1.690
-0.060
-3.44%
--
2.13K
49.00
0.00
0.00
13.11
0.27
17.185
6.549
0.00
0.00
+25.19%
+43.22%
+30.50%
-32.40%
-60.61%
+113.92%
--
6316
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.120
-0.010
-7.48%
--
1.00K
12.00
0.00
0.00
0.00
0.35
1.950
0.600
0.00
0.00
-32.96%
-33.33%
--
-33.37%
+4.17%
--
--
6317
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.290
+0.050
+20.83%
--
6.45K
992.00
0.00
0.00
19.62
7.24
5.780
1.640
0.00
0.00
+31.82%
+16.00%
+118.54%
+26.09%
+70.59%
--
--
6318
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6319
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
5.00
0.300
0.110
0.00
0.00
--
--
--
--
--
--
+44.44%
6320
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.04
4.65
11.060
10.090
0.00
0.00
--
-0.92%
--
+0.66%
--
+5.94%
--
6321
NextPlat Corp
NextPlat Corp
NXPLW
0.048
-0.002
-3.80%
--
535.00
27.00
0.00
0.00
19.80
0.31
2.300
0.430
0.00
0.00
+19.95%
-3.61%
-51.90%
--
-50.72%
-40.62%
--
6322
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6323
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6324
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.015
+0.003
+21.95%
--
110.47K
685.00
0.00
0.00
42.75
3.60
5.020
0.102
0.00
0.00
-15.73%
-21.05%
-20.21%
-21.05%
-56.40%
-21.47%
--
6325
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.285
+0.013
+4.66%
--
228.00
31.00
0.00
0.00
0.00
0.01
8.952
1.540
0.00
0.00
-1.76%
+32.56%
+197.81%
+58.25%
+13.91%
+85.06%
--
6326
Nukkleus Inc
Nukkleus Inc
NUKKW
0.152
-0.008
-5.12%
--
22.97K
3.81K
0.00
0.00
15.47
1.11
78.320
1.340
0.00
0.00
-14.07%
-13.09%
+12.50%
-11.83%
+35.08%
--
--
6327
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.260
-0.212
-44.89%
--
20.00
0.00
0.00
0.00
29.46
0.02
10.450
9.880
0.00
0.00
--
--
--
-3.49%
--
--
--
6328
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.976
+0.806
+7.92%
--
1.00
11.00
0.00
0.00
0.00
-29.45
10.990
9.960
0.00
0.00
--
--
--
--
--
+9.86%
--
6329
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.050
+0.050
+0.20%
--
12.92K
37.55K
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6330
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.053
-0.009
-14.47%
--
15.18K
423.00
0.00
0.00
29.61
5.39
6.010
1.170
0.00
0.00
--
-50.66%
--
-24.86%
-47.40%
-14.75%
--
KeyAI