tradingkey.logo
tradingkey.logo
Buscar

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+5.62%
Ascent Solar Technologies Inc+33.21%
Skycorp Solar Group Ltd+10.34%
XCF Global Ord Shs Class A+8.27%

Uranio

+5.39%
Uranium Energy Corp+11.57%
Energy Fuels Inc+9.02%
Centrus Energy Corp+7.94%

Recursos minerales

+4.57%
Satellogic Inc+17.44%
Sigma Lithium Corp+13.28%
Loma Negra Compania Industrial Argentina SA+11.00%

Equipamiento tecnológico

+4.40%
Velo3D Ord Shs+38.05%
Hitek Global Inc+28.81%
Astrotech Corp+16.17%

Bienes industriales

+3.85%
Momentus Inc+49.82%
Mingteng International Corp Inc+32.75%
CPS Technologies Corp+30.30%

Tecnología financiera (Fintech) e infraestructura

+3.49%
SMX (Security Matters) PLC+10.46%
Defi Development Ord Shs+9.04%
IREN Ltd+8.92%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6301
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
809.74K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6302
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
0.962
-0.288
-23.04%
3.35
14.09M
10.94M
806.72K
838.58K
53.70
0.95
18.000
0.258
0.00
0.00
+3.29%
+172.06%
-16.35%
-67.17%
-89.95%
--
-92.41%
6303
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.190
-0.050
-4.03%
--
2.09M
1.29M
806.21K
677.49K
23.79
0.49
2074.500
0.930
0.00
0.00
-3.19%
-2.46%
-12.50%
+2.59%
-88.11%
-99.88%
-85.03%
6304
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.184
+0.007
+4.18%
0.85
884.93K
101.01K
800.66K
4.34M
8.87
0.16
1.140
0.100
0.00
0.00
-23.20%
-15.88%
+27.26%
-1.07%
-53.67%
-81.08%
-46.67%
6305
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6306
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.242
+0.001
+0.25%
--
1.19M
185.35K
795.85K
3.29M
11.36
0.69
8.480
0.240
0.00
0.00
+8.34%
-4.32%
-15.88%
-61.15%
-50.08%
-96.26%
-41.07%
6307
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.123
-0.042
-25.45%
--
51.16M
3.65M
782.49K
6.36M
13.21
0.42
172.500
0.195
0.00
0.00
-16.27%
-41.01%
-88.40%
-94.59%
-98.90%
-99.86%
-98.78%
6308
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.808
+0.040
+5.24%
2.30
215.97K
119.81K
776.24K
960.93K
12.40
1.46
34.200
0.730
0.00
0.00
-5.53%
-7.57%
-18.49%
-45.42%
-82.52%
-82.52%
-76.38%
6309
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
771.35K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6310
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
6311
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
6312
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
6313
Taoping Inc
Taoping Inc
TAOP
1.550
0.000
0.00%
5.04
12.91K
13.11K
691.51K
446.14K
1.93
0.17
7.980
1.180
0.00
0.00
+21.09%
+11.51%
+16.54%
-10.41%
-14.84%
-77.54%
+10.71%
6314
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
690.44K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6315
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
4.550
+0.060
+1.34%
3.56
41.66K
125.67K
687.66K
151.13K
5.56
0.05
16.680
1.623
0.00
0.00
+0.89%
+132.74%
+154.19%
+133.33%
+17.70%
+152.78%
+70.49%
6316
iPower Inc
iPower Inc
IPW
3.100
-0.190
-5.78%
5.14
250.70K
523.53K
687.42K
221.75K
8.23
0.39
277.200
3.552
0.00
0.00
-9.88%
-19.27%
+297.49%
+64.89%
-68.37%
-85.24%
-58.56%
6317
zSpace, Inc.
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
684.26K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6318
Society Pass Inc
Society Pass Inc
SOPA
0.076
0.000
0.00%
5.77
0.00
0.00
675.34K
6.11M
33.91
8.06
6.280
0.130
0.00
0.00
-70.77%
-80.31%
-84.60%
-89.29%
-93.87%
-93.45%
-98.00%
6319
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
674.06K
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
6320
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.240
+0.150
+13.76%
4.98
302.12K
280.99K
653.60K
527.10K
20.18
0.38
18.100
0.772
0.00
0.00
+5.08%
+2.48%
+21.57%
+2.46%
-54.07%
-56.94%
-37.06%
6321
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
627.06K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.42%
6322
Icon Energy Corp
Icon Energy Corp
ICON
0.900
-0.050
-5.24%
5.88
5.10M
2.75M
622.92K
691.98K
14.56
60.88
16.750
0.784
0.35
38.88
-18.90%
-30.75%
-32.82%
-21.04%
-70.48%
-50.54%
-73.15%
6323
PainReform Ltd
PainReform Ltd
PRFX
1.520
-0.030
-1.94%
1.59
92.85K
97.62K
611.99K
402.63K
5.16
0.16
17.950
1.280
0.00
0.00
-18.28%
+12.59%
-8.98%
-41.09%
+55.12%
-24.02%
+136.83%
6324
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
6325
Sky Quarry Inc
Sky Quarry Inc
SKYQ
1.460
-0.450
-23.56%
4.37
6.13M
7.11M
590.08K
404.17K
23.56
3.36
19.450
1.660
0.00
0.00
-25.13%
-39.17%
-53.94%
-57.18%
-46.32%
-73.59%
-18.34%
6326
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
587.06K
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
6327
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
577.28K
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
6328
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
575.59K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6329
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
575.24K
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6330
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.450
+0.060
+4.32%
6.28
129.40K
137.50K
574.97K
396.53K
11.10
0.22
18.800
1.906
0.00
0.00
-30.29%
-50.68%
-37.50%
-61.08%
-70.05%
+157.82%
-71.64%
KeyAI