tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6301
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.300
0.000
0.00%
--
101.00
30.00
0.00
0.00
0.00
0.00
0.450
0.250
0.00
0.00
--
--
--
--
--
--
--
6302
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.024
+0.001
+3.88%
--
3.49K
12.00
0.00
0.00
0.21
0.00
0.200
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6303
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.323
-0.023
-6.65%
--
56.49K
17.20K
0.00
0.00
7.64
1.96
1.980
0.064
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6304
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.190
+0.280
+2.57%
--
30.00
346.00
0.00
0.00
0.00
2.50
13.900
10.200
0.00
0.00
+2.57%
--
-9.98%
--
-2.95%
+5.93%
--
6305
Gogoro Inc
Gogoro Inc
GGROW
0.005
-0.001
-21.21%
--
41.93K
225.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6306
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6307
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.052
-0.008
-13.33%
--
11.01K
263.00
0.00
0.00
0.00
1.87
0.339
0.060
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6308
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.480
+0.030
+6.67%
--
4.27K
1.84K
0.00
0.00
27.82
0.23
12.402
0.398
0.00
0.00
--
--
--
--
-91.43%
--
--
6309
GDEV Inc
GDEV Inc
GDEVW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6310
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.188
+0.013
+7.43%
--
45.35K
4.36K
0.00
0.00
0.52
0.04
0.318
0.040
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6311
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6312
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6313
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6314
BitFuFu Inc
BitFuFu Inc
FUFUW
0.120
0.000
0.00%
--
5.33K
718.00
0.00
0.00
27.52
2.88
0.481
0.111
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6315
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6316
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.110
-0.030
-21.36%
--
193.00
8.00
0.00
0.00
0.00
0.15
0.220
0.085
0.00
0.00
--
-25.61%
-35.24%
-26.60%
--
--
-38.83%
6317
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.114
-0.006
-5.00%
--
3.42K
66.00
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6318
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6319
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
1.050
+0.010
+0.95%
--
5.31K
5.46K
0.00
0.00
11.36
0.18
1.470
0.110
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6320
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.210
-0.030
-12.50%
--
7.74K
1.36K
0.00
0.00
7.37
3.16
1.460
0.051
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6321
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
2.15K
21.88K
0.00
0.00
0.00
0.51
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6322
FG Merger II Corp
FG Merger II Corp
FGMCU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.85
11.240
9.710
0.00
0.00
--
+0.56%
+1.80%
--
+1.13%
+10.14%
--
6323
FG Merger II Corp
FG Merger II Corp
FGMCR
0.480
-0.002
-0.50%
--
1.44K
675.00
0.00
0.00
0.26
0.08
0.700
0.071
0.00
0.00
-2.38%
-3.03%
-2.76%
-11.11%
-9.43%
--
-12.73%
6324
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6325
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.040
9.880
0.00
0.00
--
--
--
--
--
--
--
6326
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.33
2.94
0.505
0.140
0.00
0.00
--
--
--
--
--
--
-24.98%
6327
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.180
0.000
0.00%
--
4.12K
14.56K
0.00
0.00
0.09
0.41
10.810
10.150
0.00
0.00
--
--
--
--
-3.92%
--
--
6328
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.050
-0.010
-0.10%
--
4.93K
38.72K
0.00
0.00
0.00
0.04
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6329
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6330
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.400
+0.040
+11.11%
--
38.25K
13.39K
0.00
0.00
27.47
10.43
0.795
0.150
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
KeyAI