tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6301
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
204.00
2.09K
0.00
0.00
0.09
0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
+0.00%
+0.69%
--
--
--
6302
AEye Inc
AEye Inc
LIDRW
0.073
+0.005
+6.60%
--
14.47K
476.00
0.00
0.00
30.99
1.24
6.440
0.490
0.00
0.00
-5.17%
-17.73%
-38.40%
-41.41%
-55.58%
+2.37%
--
6303
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.960
-0.050
-0.50%
--
158.00
1.57K
0.00
0.00
0.00
0.00
10.010
9.880
0.00
0.00
+0.10%
--
--
--
--
--
--
6304
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.030
+0.860
+7.81%
--
818.00
5.97K
0.00
0.00
8.32
1.91
12.900
10.430
0.00
0.00
--
--
-0.72%
-3.92%
--
+5.15%
--
6305
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.420
-0.015
-3.43%
--
5.62K
1.71K
0.00
0.00
18.37
0.64
11.250
10.370
0.00
0.00
-3.45%
--
-14.29%
-59.62%
--
+90.82%
--
6306
LEGO_u.NB
LEGO_u.NB
LEGO_u
10.030
+0.005
+0.05%
--
48.27K
56.98K
0.00
0.00
0.09
0.30
10.100
10.000
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6307
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.200
+0.030
+0.29%
--
141.00
1.34K
0.00
0.00
0.00
0.30
10.617
9.980
0.00
0.00
--
+0.29%
--
+0.49%
--
--
--
6308
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.020
+0.007
+60.66%
--
18.58K
31.00
0.00
0.00
62.29
2.14
2.690
1.300
0.00
0.00
--
--
--
-14.04%
--
-34.67%
--
6309
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.160
-0.010
-5.88%
--
32.00
5.00
0.00
0.00
0.00
0.10
0.170
0.120
0.00
0.00
-5.88%
--
--
--
--
--
--
6310
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
20.00
200.00
0.00
0.00
0.00
0.00
10.200
9.870
0.00
0.00
+0.00%
+0.45%
--
--
--
--
--
6311
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.060
-0.005
-7.98%
--
313.89K
17.68K
0.00
0.00
4.14
3.20
12.200
11.100
0.00
0.00
--
+0.33%
+4.53%
--
--
-23.08%
--
6312
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.011
-0.002
-12.50%
--
200.00
2.00
0.00
0.00
0.00
0.01
3.790
0.281
0.00
0.00
-25.53%
--
-14.63%
-11.02%
--
-67.08%
--
6313
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.730
-0.090
-0.85%
--
5.05K
19.27K
0.00
0.00
2.45
0.18
11.590
10.120
0.00
0.00
+0.75%
+2.09%
+1.03%
-1.01%
--
--
--
6314
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.004
+0.000
+6.06%
--
2.30K
8.00
0.00
0.00
15.15
0.06
24.340
5.500
0.00
0.00
+15.15%
-13.64%
-22.45%
-42.42%
-68.33%
-62.00%
--
6315
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.077
-0.008
-9.33%
--
1.96K
69.00
0.00
0.00
15.89
0.08
3.910
0.114
0.00
0.00
-18.72%
-20.88%
-22.70%
-51.63%
-50.03%
+157.67%
--
6316
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.073
+0.001
+0.97%
--
46.90K
3.32K
0.00
0.00
20.13
0.42
16.785
0.692
0.00
0.00
-16.53%
-48.00%
-3.07%
+76.46%
+21.17%
-19.31%
--
6317
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.500
+0.090
+0.86%
--
1.42K
10.69K
0.00
0.00
0.85
1.78
12.280
10.000
0.00
0.00
--
-0.47%
--
+1.16%
+1.94%
+4.84%
--
6318
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.171
0.000
0.00%
--
4.89K
2.00
0.00
0.00
27.89
0.02
0.260
0.100
0.00
0.00
-4.31%
-2.23%
+0.06%
+6.87%
+17.68%
--
--
6319
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.270
-0.040
-14.26%
--
1.05K
272.00
0.00
0.00
10.71
0.03
0.360
0.180
0.00
0.00
-1.85%
-3.57%
+12.46%
--
+42.05%
--
--
6320
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.230
+0.010
+0.10%
--
8.61K
65.63K
0.00
0.00
0.19
0.33
10.130
10.010
0.00
0.00
-0.10%
+1.29%
+1.49%
--
--
--
--
6321
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.026
+0.001
+4.49%
--
5.18K
18.00
0.00
0.00
5.71
0.34
7.190
1.260
0.00
0.00
+13.78%
+25.49%
-63.43%
-79.52%
--
-84.00%
--
6322
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
2.200
+0.412
+22.76%
--
109.81K
75.75K
0.00
0.00
23.22
0.53
20.950
4.960
0.00
0.00
-10.57%
-45.81%
-58.25%
-65.02%
-62.84%
+18.28%
--
6323
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.020
+0.000
+0.51%
--
6.88K
85.00
0.00
0.00
12.18
1.46
37.570
0.503
0.00
0.00
-0.50%
-2.46%
--
--
-44.85%
+13.14%
--
6324
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.230
+0.004
+1.77%
--
75.83K
3.17K
0.00
0.00
13.27
3.55
0.300
0.170
0.00
0.00
-8.00%
--
--
--
--
--
--
6325
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.102
+0.002
+2.00%
--
7.56K
600.00
0.00
0.00
53.78
0.61
8.050
1.270
0.00
0.00
+4.61%
--
-6.15%
-10.74%
-1.54%
-47.59%
--
6326
Inventiva SA
Inventiva SA
IVA
5.880
+0.080
+1.38%
--
298.30K
1.27M
0.00
0.00
6.72
0.76
7.982
2.231
0.00
0.00
-0.51%
-16.83%
+21.74%
+51.94%
+28.10%
+140.00%
--
6327
ITHAU.NB
ITHAU.NB
ITHAU
10.090
+0.040
+0.40%
--
6.07K
58.79K
0.00
0.00
0.59
0.23
11.000
9.940
0.00
0.00
+0.60%
+0.90%
+0.90%
--
--
--
--
6328
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.920
0.000
0.00%
--
48.00
476.00
0.00
0.00
0.00
0.02
9.950
9.850
0.00
0.00
+0.00%
+0.51%
--
--
--
--
--
6329
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
2.200
+0.090
+4.27%
--
407.00
859.00
0.00
0.00
0.47
0.00
2870.000
1317.255
0.00
0.00
-0.45%
+1.85%
+11.11%
+35.79%
--
+57.14%
--
6330
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.650
0.000
0.00%
--
49.00
27.00
0.00
0.00
0.00
0.03
1.190
0.181
0.00
0.00
--
+6.56%
-8.45%
--
+160.00%
--
--
KeyAI