tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6271
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.055
+0.005
+9.13%
--
1.20K
64.00
0.00
0.00
29.58
0.13
2.400
0.250
0.00
0.00
--
+0.73%
+44.74%
-63.33%
+112.36%
--
--
6272
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.070
-0.000
-0.14%
--
41.00
1.00
0.00
0.00
0.00
0.00
13.250
0.493
0.00
0.00
-13.12%
+19.83%
+7.09%
--
--
-76.63%
--
6273
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.075
-0.007
-8.54%
--
93.73K
2.98K
0.00
0.00
65.19
1.49
1.631
0.170
0.00
0.00
+25.00%
+11.11%
+6.99%
-42.31%
-14.77%
-53.13%
--
6274
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.600
+0.350
+15.56%
--
9.89K
20.51K
0.00
0.00
24.55
1.87
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
6275
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.055
+0.007
+14.55%
--
6.31K
301.00
0.00
0.00
20.79
1.81
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
6276
Momentus Inc
Momentus Inc
MNTSW
0.021
+0.002
+9.33%
--
40.48K
696.00
0.00
0.00
13.47
0.57
136.196
4.730
0.00
0.00
+22.09%
+20.69%
+30.43%
+0.96%
-20.15%
-65.06%
--
6277
Moolec Science SA
Moolec Science SA
MLECW
0.007
-0.000
-5.33%
--
16.03K
108.00
0.00
0.00
37.09
0.17
157.050
3.076
0.00
0.00
--
--
+47.92%
--
-59.89%
--
--
6278
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.289
+0.019
+6.96%
--
2.33K
631.00
0.00
0.00
2.59
0.07
0.700
0.150
0.00
0.00
+20.33%
-3.73%
-10.03%
-29.56%
--
+60.44%
--
6279
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.000
0.000
0.00%
--
266.00
2.31K
0.00
0.00
0.00
0.01
10.015
9.980
--
--
-0.10%
--
--
--
--
--
--
6280
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.980
+0.280
+7.55%
--
31.97K
69.05K
0.00
0.00
8.62
0.33
4.880
2.000
--
--
+0.25%
--
--
--
--
--
--
6281
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.035
0.000
0.00%
--
43.13K
322.25K
0.00
0.00
0.19
0.10
10.060
10.030
--
--
-0.15%
--
--
--
--
--
--
6282
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.920
-0.010
-0.10%
--
7.00
69.00
0.00
0.00
0.10
0.00
9.940
9.900
--
--
+0.20%
--
--
--
--
--
--
6283
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.800
+0.050
+6.67%
--
288.00
66.00
0.00
0.00
0.00
0.20
8.940
1.280
0.00
0.00
+6.67%
+6.62%
-2.10%
-22.33%
+17.65%
-45.58%
--
6284
Spectral AI Inc
Spectral AI Inc
MDAIW
0.460
-0.035
-7.45%
--
22.46K
7.03K
0.00
0.00
22.28
2.84
3.210
1.040
0.00
0.00
-9.80%
-23.33%
+2.22%
-9.02%
-32.55%
-18.83%
--
6285
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.250
-0.040
-0.39%
--
14.84K
140.43K
0.00
0.00
0.48
0.93
12.500
8.400
0.00
0.00
-0.49%
-0.39%
-0.39%
-3.39%
-8.97%
--
--
6286
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
6287
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.900
0.000
0.00%
--
13.28K
8.59K
0.00
0.00
8.88
0.20
13.730
10.090
0.00
0.00
+16.66%
--
--
+0.46%
-36.17%
+260.00%
--
6288
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.100
+0.100
+0.91%
--
2.61K
26.82K
0.00
0.00
8.18
1.93
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
6289
WM Technology Inc
WM Technology Inc
MAPSW
0.006
0.000
0.00%
--
34.01K
227.00
0.00
0.00
3.03
1.99
1.480
0.720
0.00
0.00
-7.14%
-15.58%
-22.62%
-60.37%
-80.30%
-86.46%
--
6290
MANE.NB
MANE.NB
MANE
38.480
-0.980
-2.64%
--
179.01K
3.74M
0.00
0.00
8.82
0.20
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6291
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.118
-0.003
-2.21%
--
46.47K
5.41K
0.00
0.00
6.22
3.86
10.970
10.140
0.00
0.00
-24.06%
-30.72%
--
-30.76%
--
-20.20%
--
6292
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.570
+0.020
+3.64%
--
20.42K
1.26K
0.00
0.00
40.18
0.58
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
6293
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.039
+0.007
+20.48%
--
21.78K
389.00
0.00
0.00
26.20
0.41
9.039
0.930
0.00
0.00
-21.24%
+0.26%
-23.98%
-63.41%
-45.42%
+31.00%
--
6294
Lavoro Ltd
Lavoro Ltd
LVROW
0.032
+0.013
+70.90%
--
300.00
10.00
0.00
0.00
0.00
0.02
5.430
0.191
0.00
0.00
--
+60.70%
+45.50%
--
-3.29%
-74.39%
--
6295
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.055
0.000
0.00%
--
6.47K
223.00
0.00
0.00
16.66
1.05
5.560
0.950
0.00
0.00
-25.98%
-26.57%
-30.20%
-20.06%
--
--
--
6296
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
+0.002
+23.08%
--
23.57K
191.00
0.00
0.00
22.88
1.56
26.450
0.460
0.00
0.00
+12.00%
+23.08%
+41.77%
-15.79%
-41.97%
-39.46%
--
6297
LPCVU.NB
LPCVU.NB
LPCVU
10.050
-0.010
-0.10%
--
1.24K
11.42K
0.00
0.00
0.49
0.13
10.080
9.950
0.00
0.00
+0.40%
+0.50%
+0.60%
--
--
--
--
6298
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.137
+0.027
+24.43%
--
220.00
28.00
0.00
0.00
0.00
0.00
10.700
10.090
0.00
0.00
-31.50%
-45.20%
-45.20%
-47.51%
-8.85%
-14.37%
--
6299
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.070
-0.005
-6.67%
--
20.43K
18.00
0.00
0.00
9.04
1.73
3.570
1.060
0.00
0.00
--
-9.44%
-9.56%
+4.32%
-34.52%
--
--
6300
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.012
-0.000
-2.48%
--
36.74K
296.00
0.00
0.00
3.30
2.75
107.000
9.500
0.00
0.00
--
-13.14%
-17.36%
-21.19%
-38.97%
-92.68%
--
KeyAI