tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Empresas de inversión

+0.06%
AMC Robotics Ord Shs+168.27%
Dune Acquisition Corp II+12.02%
Live Ventures Inc+11.54%

Comida y bebidas

+0.01%
RYTHM Ord Shs+9.12%
Adecoagro SA+6.45%
CIMG Inc+6.17%

Productos de consumo cíclico

+0.00%
Fenbo Holdings Ltd+23.26%
Off the Hook YS Inc+15.19%
Oxford Industries Inc+7.89%

Tecnología financiera (Fintech) e infraestructura

+0.00%
XBP Europe Holdings Inc+898.25%
Beneficient+569.78%
Intchains Group Ltd+3.38%

Servicios industriales y comerciales

+0.00%
Click Holdings Limited+28.34%
Rich Sparkle Holdings Ltd+21.25%
Kelly Services Inc+10.07%

Farmacia e investigación médica

+0.00%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6271
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
8.630
-0.400
-4.43%
--
235.72K
1.55M
0.00
0.00
3.43
1.42
30.360
8.760
0.00
0.00
-10.75%
-12.12%
-7.60%
-13.53%
-46.03%
-45.24%
-43.96%
6272
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.420
-0.030
-2.07%
--
11.35K
5.54K
0.00
0.00
13.79
0.85
7.698
3.420
0.00
0.00
+4.74%
+5.19%
+32.71%
-10.13%
+10.08%
+52.67%
+29.09%
6273
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.010
0.000
0.00%
--
160.63K
1.19M
0.00
0.00
0.09
3.87
10.100
10.010
0.00
0.00
-0.30%
-0.20%
-0.30%
--
--
--
--
6274
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.180
+0.010
+5.88%
--
296.72K
44.54K
0.00
0.00
11.76
4.05
0.201
0.170
0.00
0.00
-5.21%
--
--
--
--
--
--
6275
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.000
+0.450
+4.27%
--
1.00
11.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
+4.27%
--
--
--
--
--
+9.78%
6276
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
5.510
+0.150
+2.80%
--
410.05K
894.40K
0.00
0.00
5.97
0.61
5.910
3.950
0.00
0.00
+2.23%
-1.78%
+2.80%
--
--
--
--
6277
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.300
0.000
0.00%
--
250.00
75.00
0.00
0.00
0.00
0.07
0.487
0.150
0.00
0.00
+7.76%
+7.14%
-9.09%
-14.29%
-21.05%
+25.00%
--
6278
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.081
0.000
0.00%
--
12.24K
799.00
0.00
0.00
11.66
3.53
4.260
2.500
0.00
0.00
--
--
--
+0.75%
-56.03%
-79.72%
-74.82%
6279
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.22
11.390
9.990
0.00
0.00
--
--
--
--
--
+5.80%
+5.38%
6280
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.32
0.78
0.265
0.117
0.00
0.00
--
--
--
--
--
--
+91.58%
6281
Talkspace Inc
Talkspace Inc
TALKW
0.045
-0.006
-12.06%
--
963.00
41.00
0.00
0.00
0.00
0.03
4.355
2.220
0.00
0.00
--
--
--
--
--
-67.13%
-64.88%
6282
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.220
-0.010
-4.35%
--
4.11K
346.00
0.00
0.00
17.39
2.14
0.300
0.135
0.00
0.00
+0.00%
+17.52%
--
+10.00%
--
--
--
6283
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6284
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.065
-0.000
-0.31%
--
130.00
3.00
0.00
0.00
30.30
0.01
8.700
0.840
0.00
0.00
+48.28%
+75.14%
+61.19%
--
+46.28%
+66.15%
+118.18%
6285
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.011
-0.000
-2.63%
--
100.72K
601.00
0.00
0.00
46.49
7.87
7.200
2.100
0.00
0.00
+12.12%
+11.00%
+0.00%
-14.62%
-24.49%
-13.95%
-20.14%
6286
Stran & Company Inc
Stran & Company Inc
SWAGW
0.085
-0.001
-1.05%
--
1.41K
92.00
0.00
0.00
15.13
0.83
3.500
0.732
0.00
0.00
-4.39%
+6.65%
-39.42%
--
+377.53%
+580.00%
+580.00%
6287
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
3.540
+0.540
+18.00%
--
1.95M
4.28M
0.00
0.00
31.66
2.78
190.795
2.310
0.00
0.00
+0.00%
+29.54%
+20.27%
-18.06%
-45.87%
-97.08%
-97.05%
6288
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6289
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6290
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6291
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6292
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.040
-0.000
-0.50%
--
36.54K
461.00
0.00
0.00
5.75
2.47
690.000
2.280
0.00
0.00
-14.96%
-35.28%
-18.78%
-43.06%
+46.32%
+6.99%
-1.24%
6293
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.290
+0.080
+38.10%
--
248.00
16.00
0.00
0.00
3.09
0.22
0.387
0.161
0.00
0.00
+0.00%
+44.93%
--
--
--
--
--
6294
Surrozen Inc
Surrozen Inc
SRZNW
0.027
+0.000
+0.37%
--
2.50K
68.00
0.00
0.00
0.00
0.09
24.940
5.900
0.00
0.00
+100.00%
+40.63%
+94.24%
+107.69%
+36.36%
+53.41%
+26.17%
6295
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6296
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.032
+0.002
+5.33%
--
9.23K
291.00
0.00
0.00
7.99
0.55
23.000
3.750
0.00
0.00
+5.33%
-12.71%
+3.61%
-20.40%
-8.14%
+12.86%
-9.46%
6297
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.620
+0.030
+1.89%
--
834.06K
948.33K
0.00
0.00
4.71
0.97
2.500
1.190
0.00
0.00
+3.18%
+1.89%
+0.00%
+2.53%
-1.82%
-5.26%
-9.50%
6298
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.262
-0.033
-11.22%
--
1.00
0.00
0.00
0.00
1.72
0.00
12.010
10.550
0.00
0.00
--
-16.83%
-29.63%
-41.78%
+37.89%
+87.14%
+146.70%
6299
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
--
+6.36%
--
6300
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.253
-0.007
-2.81%
--
11.05K
1.78K
0.00
0.00
1.03
2.08
0.534
0.150
--
--
-15.77%
-9.75%
--
+9.87%
--
--
--
KeyAI