tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6271
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.007
+0.000
+3.03%
--
648.21K
526.00
0.00
0.00
0.00
0.58
0.035
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6272
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.580
+0.100
+4.03%
--
56.83K
92.79K
0.00
0.00
7.96
0.26
4.990
1.890
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6273
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.92
0.14
0.328
0.118
0.00
0.00
--
-18.52%
+15.79%
--
--
--
+37.50%
6274
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6275
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6276
HeartSciences Inc
HeartSciences Inc
HSCSW
0.115
+0.001
+0.70%
--
1.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6277
Helport AI Ltd
Helport AI Ltd
HPAIW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.349
0.086
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6278
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.320
-0.030
-8.57%
--
1.27K
359.00
0.00
0.00
15.21
1.05
0.860
0.027
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6279
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.091
+0.001
+0.66%
--
3.32K
312.00
0.00
0.00
0.00
0.01
0.240
0.070
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6280
HLXC.NB
HLXC.NB
HLXC
10.330
+0.170
+1.67%
--
13.00
103.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6281
Holley Inc
Holley Inc
HLLY_t
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.034
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6282
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.230
-0.020
-0.14%
--
72.00
1.03K
0.00
0.00
7.15
0.03
23.620
14.250
0.00
0.00
-4.30%
-6.07%
-13.63%
-15.30%
-20.39%
-35.53%
-11.39%
6283
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.090
+0.010
+0.10%
--
102.00
1.02K
0.00
0.00
0.00
0.07
10.490
10.030
0.00
0.00
--
--
--
--
-0.98%
--
--
6284
HCICU.NB
HCICU.NB
HCICU
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.19
10.050
9.920
0.00
0.00
--
--
--
--
--
--
--
6285
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.330
+0.130
+1.27%
--
382.00
3.89K
0.00
0.00
0.19
0.40
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6286
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.340
-0.000
-0.06%
--
71.13K
23.28K
0.00
0.00
5.88
0.07
0.350
0.200
0.00
0.00
--
--
--
--
--
--
--
6287
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.940
-0.010
-0.10%
--
84.00
249.00
0.00
0.00
0.10
0.00
10.055
9.910
--
--
--
--
--
--
--
--
--
6288
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.530
-0.245
-3.15%
--
2.49K
11.59K
0.00
0.00
2.05
2.34
10.430
1.550
0.00
0.00
--
--
--
--
+119.53%
--
--
6289
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
4.36
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6290
ESS Tech Inc
ESS Tech Inc
GWH_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.015
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6291
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
4.93
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6292
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.57
0.250
0.100
0.00
0.00
-20.98%
--
--
--
--
--
--
6293
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.90
3.980
2.010
0.00
0.00
-4.67%
--
--
+0.00%
--
--
+3.81%
6294
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.345
+0.100
+40.82%
--
33.56K
3.15K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6295
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.690
-0.010
-0.59%
--
1.23K
1.25K
0.00
0.00
3.20
0.72
3.200
0.195
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6296
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.080
+0.008
+10.34%
--
53.20K
3.18K
0.00
0.00
0.00
0.01
0.600
0.065
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6297
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.144
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6298
GIXXU.NB
GIXXU.NB
GIXXU
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.03
0.63
10.094
9.040
--
--
--
--
--
--
--
--
--
6299
GigCapital9 Units
GigCapital9 Units
GIXXR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
0.300
0.200
0.00
0.00
--
--
--
--
--
--
--
6300
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
--
--
--
--
--
--
KeyAI