tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6241
NextPlat Corp
NextPlat Corp
NXPLW
0.077
+0.003
+3.67%
--
3.65K
71.00
0.00
0.00
41.59
0.24
1.120
0.430
0.00
0.00
-30.36%
-29.79%
-29.07%
--
+4.79%
-61.70%
--
6242
Nexgel Inc
Nexgel Inc
NXGLW
0.170
+0.020
+19.54%
--
1.68K
153.00
0.00
0.00
54.79
0.30
3.660
1.180
0.00
0.00
--
-5.56%
--
-39.07%
--
-66.64%
--
6243
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.100
+0.060
+0.60%
--
411.73K
3.03M
0.00
0.00
0.84
2.77
10.390
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6244
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.012
-0.001
-3.97%
--
14.03K
114.00
0.00
0.00
1.62
0.80
200.796
1.250
0.00
0.00
-13.04%
-29.41%
-31.82%
-32.96%
-43.93%
-69.23%
--
6245
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.063
+0.022
+55.86%
--
8.50K
389.00
0.00
0.00
20.41
1.26
52.200
1.428
0.00
0.00
+38.58%
+3.82%
-10.71%
-6.58%
+0.81%
-58.33%
--
6246
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.840
+0.400
+1.04%
--
1.20K
15.79K
0.00
0.00
7.11
0.37
1.710
0.215
0.00
0.00
+12.32%
-16.29%
-17.95%
-10.83%
+732.24%
+622.35%
--
6247
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.015
-0.000
-0.64%
--
105.97K
994.00
0.00
0.00
25.00
1.36
9.750
1.540
0.00
0.00
-28.70%
-69.20%
-91.44%
-84.66%
-92.66%
--
--
6248
Nukkleus Inc
Nukkleus Inc
NUKKW
0.128
+0.002
+1.50%
--
9.84K
1.03K
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
6249
Nutriband Inc
Nutriband Inc
NTRBW
1.750
-0.080
-4.37%
--
191.00
321.00
0.00
0.00
2.42
0.29
11.678
4.170
0.00
0.00
+9.37%
-3.85%
--
+9.37%
+25.00%
-9.33%
--
6250
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.051
+0.001
+2.00%
--
32.69K
1.43K
0.00
0.00
22.36
0.85
3.840
1.580
0.00
0.00
-13.54%
-14.98%
-12.20%
-60.69%
-27.10%
-74.35%
--
6251
NET Power Inc
NET Power Inc
NPWR_t
0.385
-0.040
-10.21%
--
5.57K
1.19K
0.00
0.00
12.76
0.18
8.630
1.480
0.00
0.00
-24.48%
-28.69%
-39.11%
-61.87%
-33.61%
-86.20%
--
6252
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
61.980
+2.800
+4.73%
--
995.00
29.02K
0.00
0.00
1.80
0.01
61.725
47.570
--
--
+2.87%
+2.87%
+4.38%
--
--
--
--
6253
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.139
+0.019
+15.98%
--
8.00
1.00
0.00
0.00
0.00
0.00
10.500
9.820
0.00
0.00
-1.91%
-21.96%
-20.12%
-37.00%
-23.00%
--
--
6254
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
8.00K
1.68K
0.00
0.00
0.00
0.91
0.449
0.150
0.00
0.00
--
+0.00%
-8.70%
-4.55%
-16.00%
--
--
6255
NextNav Inc
NextNav Inc
NNAVW
6.750
+0.740
+12.46%
--
22.89K
107.00K
0.00
0.00
16.00
0.74
18.250
9.045
0.00
0.00
+4.65%
-10.36%
+17.60%
+39.18%
+15.78%
+47.70%
--
6256
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.218
0.000
0.00%
--
2.05K
88.00
0.00
0.00
10.08
1.28
0.352
0.170
0.00
0.00
+2.30%
--
+9.10%
--
--
--
--
6257
Nixxy Inc
Nixxy Inc
NIXXW
0.015
-0.000
-2.58%
--
11.39K
141.00
0.00
0.00
19.99
0.72
2.918
0.481
0.00
0.00
-28.10%
-40.32%
-49.67%
--
--
-56.86%
--
6258
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
2.535
+0.080
+3.29%
--
24.64K
33.17K
0.00
0.00
8.32
0.66
12.580
1.590
0.00
0.00
+1.00%
-15.22%
-0.20%
+25.50%
+154.77%
+1276.22%
--
6259
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
3.880
+0.050
+1.31%
--
146.21K
412.30K
0.00
0.00
4.82
0.87
8.490
2.570
0.00
0.00
-7.18%
-18.66%
-32.52%
--
--
--
--
6260
Noble Corporation PLC
Noble Corporation PLC
NE_ta
16.150
+1.400
+9.49%
--
1.18K
17.46K
0.00
0.00
3.38
3.05
39.370
17.400
0.00
0.00
--
+17.80%
+70.00%
--
--
+44.20%
--
6261
Noble Corporation PLC
Noble Corporation PLC
NE_t
22.000
-1.980
-8.61%
--
2.65K
568.00
0.00
0.00
0.00
1.66
39.370
17.400
0.00
0.00
--
+2.28%
+22.22%
--
--
+8.11%
--
6262
NeoVolta Inc
NeoVolta Inc
NEOVW
1.520
+0.130
+10.40%
--
1.57K
1.14K
0.00
0.00
24.80
0.38
0.000
0.000
0.00
0.00
-24.00%
-36.13%
--
-17.39%
+20.63%
+32.17%
--
6263
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
51.790
+0.310
+0.60%
--
25.90K
1.20M
0.00
0.00
1.23
0.60
52.370
41.220
0.00
0.00
+2.49%
+1.57%
+6.56%
+1.99%
+10.69%
+17.30%
--
6264
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
55.910
-0.605
-1.07%
--
508.63K
28.21M
0.00
0.00
1.47
3.62
56.350
43.955
0.00
0.00
+2.32%
+2.95%
+8.90%
+2.31%
+10.71%
+16.33%
--
6265
Netcapital Inc
Netcapital Inc
NCPLW
0.032
-0.003
-10.07%
--
49.48K
723.00
0.00
0.00
24.82
2.86
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
6266
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
9.995
-0.010
-0.10%
--
20.71K
200.99K
0.00
0.00
0.30
0.64
0.000
0.000
--
--
+0.05%
--
--
--
--
--
--
6267
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.065
+0.001
+1.17%
--
37.26K
1.69K
0.00
0.00
18.30
0.62
7.120
1.090
0.00
0.00
-22.84%
-40.46%
-55.03%
-74.49%
-56.53%
-79.30%
--
6268
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.980
-0.005
-0.05%
--
67.08K
568.21K
0.00
0.00
0.19
0.26
10.030
9.990
--
--
-0.20%
--
--
--
--
--
--
6269
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.185
-0.007
-3.65%
--
5.37K
993.00
0.00
0.00
0.00
1.12
4.270
1.030
0.00
0.00
-19.57%
-12.94%
--
+2.78%
-13.39%
--
--
6270
Masonglory Ltd
Masonglory Ltd
MSGY
0.720
+0.018
+2.49%
--
123.74K
53.35K
0.00
0.00
5.55
0.36
22.200
0.700
0.00
0.00
-13.95%
-88.08%
-74.83%
-39.50%
-93.76%
--
--
KeyAI