tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6241
ITHAU.NB
ITHAU.NB
ITHAU
9.970
+0.010
+0.10%
--
51.51K
376.96K
0.00
0.00
0.10
22.16
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6242
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.900
+0.010
+0.10%
--
51.54K
376.19K
0.00
0.00
0.20
53.30
9.960
9.850
0.00
0.00
--
--
--
--
--
--
--
6243
Inspirato Inc
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
6244
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.015
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6245
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.111
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.21
0.76
0.202
0.110
0.00
0.00
--
--
--
--
--
--
--
6246
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.850
+0.020
+0.20%
--
21.00
207.00
0.00
0.00
0.00
0.00
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6247
IPFXU.NB
IPFXU.NB
IPFXU
10.080
-0.020
-0.20%
--
57.28K
117.18K
0.00
0.00
0.24
0.03
10.140
10.030
--
--
--
--
--
--
--
--
--
6248
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.84
0.23
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
6249
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.600
+0.040
+7.14%
--
46.39K
7.04K
0.00
0.00
1.78
6.94
1.190
0.181
0.00
0.00
--
--
--
--
--
--
--
6250
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.376
-0.014
-3.67%
--
7.50K
2.64K
0.00
0.00
6.20
0.14
0.500
0.280
0.00
0.00
--
+7.31%
+7.31%
--
--
--
--
6251
ioneer Ltd
ioneer Ltd
IONR
3.800
-0.130
-3.31%
--
232.43K
501.44K
0.00
0.00
5.59
0.24
8.200
2.300
0.00
0.00
+6.15%
+31.94%
+3.54%
-36.35%
-38.41%
+13.77%
-20.83%
6252
IONQ Inc
IONQ Inc
IONQ_t
18.450
+0.730
+4.12%
--
2.96K
7.71K
0.00
0.00
1.84
0.38
72.995
7.930
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6253
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.000
+0.000
+300.00%
--
111.31K
61.00
0.00
0.00
62.22
2.22
0.140
0.000
0.00
0.00
-21.43%
-19.12%
-45.54%
-82.14%
-93.06%
-92.88%
-72.50%
6254
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.155
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.12
1.41
0.240
0.082
0.00
0.00
--
--
--
+3.26%
--
--
--
6255
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.100
+0.020
+25.00%
--
5.21K
428.00
0.00
0.00
0.00
0.34
0.799
0.051
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6256
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6257
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.180
0.000
0.00%
--
300.00
54.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6258
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
9.990
-0.010
-0.10%
--
569.00
4.29K
0.00
0.00
0.00
0.01
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6259
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.032
+0.001
+2.58%
--
77.35K
1.55K
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6260
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.112
+0.002
+2.18%
--
4.04K
448.00
0.00
0.00
0.09
0.05
0.203
0.038
0.00
0.00
+2.18%
+12.40%
+68.77%
+48.09%
--
+87.02%
+43.37%
6261
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.820
--
--
--
20.47K
183.50K
0.00
0.00
--
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6262
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6263
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6264
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
+5.920
+45.54%
--
2.00
19.00
0.00
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
6265
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
2.950
-0.100
-3.28%
--
10.10K
29.50K
0.00
0.00
2.94
0.00
3.120
0.160
0.00
0.00
+0.79%
+77.08%
+75.87%
+64.52%
+750.00%
--
+64.52%
6266
Highview Merger Corp
Highview Merger Corp
HVMCU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.42
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
6267
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
14.000
10.040
0.00
0.00
+0.09%
--
-0.28%
--
--
+4.96%
--
6268
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.281
+0.001
+0.39%
--
5.03K
1.24K
0.00
0.00
3.57
1.22
0.650
0.160
0.00
0.00
+17.08%
--
+8.04%
-14.85%
-21.92%
--
+0.72%
6269
Humacyte Inc
Humacyte Inc
HUMAW
0.094
+0.001
+0.97%
--
1.99K
172.00
0.00
0.00
5.16
0.10
0.650
0.082
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6270
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.005
0.000
0.00%
--
1.20K
5.00
0.00
0.00
0.00
0.08
0.027
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
KeyAI