tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Empresas de inversión

+0.06%
AMC Robotics Ord Shs+168.27%
Dune Acquisition Corp II+12.02%
Live Ventures Inc+11.54%

Comida y bebidas

+0.01%
RYTHM Ord Shs+9.12%
Adecoagro SA+6.45%
CIMG Inc+6.17%

Productos de consumo cíclico

+0.00%
Fenbo Holdings Ltd+23.26%
Off the Hook YS Inc+15.19%
Oxford Industries Inc+7.89%

Tecnología financiera (Fintech) e infraestructura

+0.00%
XBP Europe Holdings Inc+898.25%
Beneficient+569.78%
Intchains Group Ltd+3.38%

Servicios industriales y comerciales

+0.00%
Click Holdings Limited+28.34%
Rich Sparkle Holdings Ltd+21.25%
Kelly Services Inc+10.07%

Farmacia e investigación médica

+0.00%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6241
Xos Inc
Xos Inc
XOSWW
0.006
-0.002
-22.97%
--
110.25K
344.00
0.00
0.00
13.51
0.84
9.150
2.124
0.00
0.00
-18.57%
-40.00%
-43.56%
-60.14%
-36.67%
+23.91%
-9.52%
6242
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.039
+0.009
+29.77%
--
1.10K
39.00
0.00
0.00
25.41
0.05
2.560
0.410
0.00
0.00
-18.32%
-2.02%
-21.14%
-20.49%
-6.28%
--
-3.00%
6243
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.766
-0.044
-5.44%
--
24.03K
9.60K
0.00
0.00
6.17
1.54
12.000
0.631
0.00
0.00
-8.18%
-13.79%
+9.40%
-44.09%
-35.09%
-82.94%
-87.23%
6244
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.150
-0.000
-0.07%
--
2.07K
317.00
0.00
0.00
6.59
0.86
0.346
0.110
--
--
-6.25%
-30.28%
-22.17%
+7.07%
--
--
--
6245
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.240
-0.060
-1.82%
--
158.88K
490.66K
0.00
0.00
8.03
10.96
13.150
9.800
0.00
0.00
-5.81%
-1.52%
-8.73%
+29.60%
+740.69%
--
--
6246
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.055
+0.006
+12.07%
--
100.00
5.00
0.00
0.00
0.00
0.00
136.000
44.160
0.00
0.00
+9.60%
+1.29%
-30.98%
-32.51%
-29.11%
-61.86%
--
6247
WFF
WFF
WFF
0.487
-0.008
-1.66%
--
48.02K
17.62K
0.00
0.00
5.94
0.82
29.260
0.451
0.00
0.00
-11.51%
-16.95%
-13.40%
-46.49%
-91.55%
--
--
6248
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
31.260
+0.480
+1.56%
--
89.41K
1.61M
0.00
0.00
3.65
1.72
32.210
21.300
0.00
0.00
-0.19%
+1.26%
+2.29%
+16.12%
+16.90%
+23.95%
+22.11%
6249
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6250
Vsee Health Inc
Vsee Health Inc
VSEEW
0.085
-0.007
-8.11%
--
1.60K
36.00
0.00
0.00
8.10
0.26
2.520
0.455
0.00
0.00
-5.56%
-27.04%
-56.72%
+150.00%
+139.44%
--
--
6251
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6252
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
11.000
9.960
0.00
0.00
-2.22%
--
-0.20%
--
--
--
--
6253
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.060
-0.003
-4.91%
--
28.30K
93.00
0.00
0.00
0.15
2.67
3.500
1.370
0.00
0.00
+0.00%
-17.47%
--
-30.56%
+55.84%
+20.24%
--
6254
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.083
-0.000
-0.12%
--
29.62K
544.00
0.00
0.00
3.73
0.43
4.390
2.490
0.00
0.00
-35.46%
-20.57%
-7.78%
-42.76%
--
-57.19%
--
6255
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.198
+0.027
+16.17%
--
70.46K
11.89K
0.00
0.00
20.69
20.34
4.648
2.560
0.00
0.00
--
+9.78%
+0.66%
-15.91%
-33.82%
-55.10%
--
6256
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.610
+0.100
+6.62%
--
4.63K
7.05K
0.00
0.00
23.84
1.42
11.990
10.010
0.00
0.00
--
+1.26%
-19.50%
+0.00%
+541.43%
+1050.00%
--
6257
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.590
+0.320
+2.84%
--
15.00
179.00
0.00
0.00
0.00
0.20
13.000
10.050
0.00
0.00
+2.84%
+3.21%
--
--
--
+15.09%
--
6258
Valaris Ltd
Valaris Ltd
VAL_t
2.330
-0.170
-6.80%
--
61.25K
84.74K
0.00
0.00
21.20
2.18
61.700
27.150
0.00
0.00
-22.07%
-9.69%
-21.81%
-22.33%
-39.16%
-68.66%
-66.23%
6259
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
11.579
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
11.610
10.078
0.00
0.00
+9.13%
+9.23%
--
--
--
--
--
6260
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.470
+1.040
+9.97%
--
1.00
11.00
0.00
0.00
0.00
0.05
11.000
10.030
0.00
0.00
--
--
--
--
+12.78%
--
--
6261
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.010
-0.003
-20.66%
--
229.93K
445.00
0.00
0.00
83.47
4.27
7.140
3.795
0.00
0.00
-61.60%
-62.50%
-78.67%
-93.14%
-85.92%
-94.66%
-95.32%
6262
US GoldMining Inc
US GoldMining Inc
USGOW
0.470
-0.160
-25.40%
--
26.84K
11.87K
0.00
0.00
38.09
2.25
14.929
7.260
0.00
0.00
-28.79%
-32.86%
-9.60%
-50.26%
-52.04%
-75.26%
-73.45%
6263
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6264
United Homes Group Inc
United Homes Group Inc
UHGWW
0.161
-0.010
-5.96%
--
21.79K
2.09K
0.00
0.00
20.46
1.46
4.810
0.987
0.00
0.00
+9.02%
+43.70%
+23.69%
-90.43%
-81.08%
-81.10%
-82.13%
6265
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.045
0.000
0.00%
--
286.86K
10.23K
0.00
0.00
5.34
1.66
1.920
0.379
0.00
0.00
+1.35%
+0.00%
-0.44%
-23.51%
-34.55%
+6.90%
-16.85%
6266
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.124
0.00
0.00
--
--
-8.33%
+46.67%
--
--
--
6267
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.000
+0.010
+0.09%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.720
9.990
0.00
0.00
+0.09%
--
-7.49%
--
+6.80%
--
--
6268
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.120
-0.066
-35.62%
--
331.00
27.00
0.00
0.00
3.91
0.03
4.880
0.171
0.00
0.00
+0.00%
+0.00%
-25.05%
+22.45%
--
+1053.85%
+2207.69%
6269
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.012
+0.000
+0.85%
--
30.37K
197.00
0.00
0.00
9.40
2.97
5.850
0.850
0.00
0.00
-2.48%
-18.62%
-18.06%
-39.49%
-26.25%
--
-8.53%
6270
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.300
-0.080
-5.80%
--
92.29K
87.33K
0.00
0.00
14.49
0.31
11.350
0.721
0.00
0.00
-23.53%
-3.35%
+53.01%
+44.41%
-25.71%
+1817.40%
+1085.05%
KeyAI