tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6211
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.361
+0.105
+33.25%
--
13.62K
4.10K
0.00
0.00
23.52
0.58
0.470
0.110
0.00
0.00
-24.78%
-11.95%
--
-17.95%
+125.62%
--
--
6212
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
-0.003
-20.63%
--
33.59K
182.00
0.00
0.00
15.20
0.60
21.410
6.260
0.00
0.00
--
--
--
--
-65.29%
-52.99%
--
6213
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.73
0.73
2.000
0.640
0.00
0.00
-6.49%
--
-34.55%
+1.98%
-20.70%
-8.40%
-7.46%
6214
Coincheck Group NV
Coincheck Group NV
CNCKW
0.300
+0.079
+35.75%
--
200.00
60.00
0.00
0.00
0.00
0.01
9.490
2.000
0.00
0.00
--
--
-12.99%
--
-58.62%
-77.61%
--
6215
CleanSpark Inc
CleanSpark Inc
CLSKW
0.300
+0.056
+22.75%
--
226.00K
51.59K
0.00
0.00
34.77
0.48
23.610
6.452
0.00
0.00
+24.02%
-23.18%
-31.83%
-40.27%
-9.09%
-58.90%
--
6216
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.140
+0.020
+0.20%
--
504.44K
1.84M
0.00
0.00
0.60
266561.76
10.180
10.117
0.00
0.00
--
--
--
--
--
--
--
6217
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6218
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.600
+0.353
+4.93%
--
19.11K
52.18K
0.00
0.00
5.71
1.14
12.900
2.821
0.00
0.00
+3.83%
+2.98%
-1.75%
--
--
--
--
6219
Cingulate Inc
Cingulate Inc
CINGW
0.085
+0.023
+32.71%
--
27.24K
1.13K
0.00
0.00
43.53
0.92
7.750
3.200
0.00
0.00
-10.73%
-22.75%
+28.83%
--
+69.80%
+54.36%
--
6220
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
-15.79%
--
--
--
--
--
6221
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.000
0.000
0.00
0.00
--
--
--
+1.80%
--
--
--
6222
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6223
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6224
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
11.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
12.450
10.250
0.00
0.00
--
--
--
--
--
--
--
6225
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.180
+0.040
+28.48%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
+12.43%
--
--
--
-18.18%
+19.92%
--
6226
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.025
+0.495
+4.70%
--
11.00
121.00
0.00
0.00
4.74
0.00
15.240
9.980
0.00
0.00
-5.69%
-8.05%
-8.28%
-18.27%
--
--
--
6227
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.780
+0.019
+2.54%
--
33.62K
16.64K
0.00
0.00
10.70
0.69
1.400
0.198
0.00
0.00
-5.12%
-12.36%
-15.22%
-32.76%
--
--
--
6228
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6229
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6230
Celularity Inc
Celularity Inc
CELUW
0.010
+0.002
+26.83%
--
756.00
7.00
0.00
0.00
16.86
0.03
4.350
1.001
0.00
0.00
-20.61%
--
-48.00%
-57.55%
-81.72%
-84.00%
--
6231
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.090
-0.010
-11.24%
--
32.08K
435.00
0.00
0.00
26.52
0.55
0.275
0.015
0.00
0.00
+19.87%
-47.12%
-40.07%
--
+144.96%
+119.80%
--
6232
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.009
-0.000
-1.12%
--
2.00K
9.00
0.00
0.00
1.12
0.20
444.000
0.911
0.00
0.00
+27.54%
+25.71%
+18.92%
--
-51.65%
-35.29%
--
6233
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.734
+0.009
+1.24%
--
9.03K
4.74K
0.00
0.00
11.03
0.99
8.750
5.180
0.00
0.00
--
--
-9.38%
+0.55%
-27.68%
--
--
6234
Cadeler A/S
Cadeler A/S
CDLR
24.430
+1.340
+5.80%
--
135.68K
1.75M
0.00
0.00
3.89
0.94
25.210
15.370
0.00
0.00
+3.39%
+8.97%
+19.17%
+29.53%
+14.69%
+17.56%
--
6235
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.018
+0.001
+8.28%
--
8.74K
18.00
0.00
0.00
8.00
0.89
20.550
0.970
0.00
0.00
+3.55%
-10.26%
-11.62%
--
+15.89%
-75.07%
--
6236
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.650
-0.040
-6.12%
--
21.86K
9.87K
0.00
0.00
9.98
0.90
11.660
10.320
0.00
0.00
-13.33%
-15.58%
-26.14%
-26.14%
-14.84%
+1.96%
--
6237
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6238
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.460
+0.010
+0.10%
--
9.96K
103.18K
0.00
0.00
0.09
3.41
10.705
10.130
0.00
0.00
-0.19%
-0.29%
+0.87%
-0.09%
+2.45%
--
--
6239
Cheche Group Inc
Cheche Group Inc
CCGWW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.540
0.714
0.00
0.00
--
--
--
-23.80%
--
-23.33%
--
6240
Churchill Capital Corp
Churchill Capital Corp
CCCXU
12.830
+0.750
+6.25%
--
5.70K
26.06K
0.00
0.00
2.75
1.54
0.000
0.000
0.00
0.00
-17.17%
-32.47%
-43.10%
-35.85%
+23.96%
--
--
KeyAI